US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

13.88

-0.0068-0.05%

Pre-market: 13.79-0.0932-0.67%05:51 EDT

Volume:484.60K

Turnover:6.77M

Market Cap:11.38M

PE:- -

High:14.22

Open:13.91

Low:13.86

Close:13.89

52wk High:21.31

52wk Low:10.73

Shares:820.00K

Float Shares:820.00K

Volume Ratio:0.69

T/O Rate:59.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25x Long TSLA Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.8832,"timestamp":1788984000000,"preClose":13.89,"halted":0,"volume":484599,"hourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.8832,"latestTime":"05:51 EDT","volume":898,"amount":12383.42,"timestamp":1789033918884,"change":-0.0932,"changeRate":-0.006713,"amplitude":0},"delay":0,"changeRate":-0.0004895608351331994,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0068,"latestTime":"09-10 08:16:41 EDT","open":13.91,"high":14.22,"low":13.86,"amount":6772852.059200999,"amplitude":0.025918,"askPrice":13.7,"askSize":4500,"bidPrice":13.63,"bidSize":4500,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.8832,"sharesOutstanding":1920001,"nav":13.893064,"aum":10697673.473364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.8832,"latestTime":"05:51 EDT","volume":898,"amount":12383.42,"timestamp":1789033918884,"change":-0.0932,"changeRate":-0.006713,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.825,"preClose":13.8832,"latestTime":"19:18 EDT","volume":922,"amount":12767.3828,"timestamp":1788995937833,"change":-0.0582,"changeRate":-0.004192,"amplitude":0.004682},"volumeRatio":0.6903924134043864,"impliedVol":0.4808,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6903924134043864,"shares":820001,"dividePrice":0,"high":14.22,"amplitude":0.025918,"preClose":13.89,"low":13.86,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.8832,"eps":0,"divideRate":0,"volume":484599,"delay":0,"ttmEps":0,"open":13.91,"prevYearClose":18.7,"prevWeekClose":13.22,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":13.3445,"twentyDayClose":12.3128,"sixtyDayClose":16.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":0.0368},{"period":"1month","weight":0.1349},{"period":"3month","weight":-0.1163},{"period":"6month","weight":-0.1072},{"period":"1year","weight":0.0031},{"period":"ytd","weight":-0.2576}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004866},{"month":2,"riseRate":0.6,"avgChangeRate":0.026964},{"month":3,"riseRate":0.333333,"avgChangeRate":0.013339},{"month":4,"riseRate":0.714286,"avgChangeRate":0.077562},{"month":5,"riseRate":0.571429,"avgChangeRate":0.066128},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001397},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009743},{"month":8,"riseRate":0.533333,"avgChangeRate":0.113341},{"month":9,"riseRate":0.533333,"avgChangeRate":0.059381},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.0203}],"exchange":"NASDAQ","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null}}