GraniteShares 1.25x Long TSLA Daily ETF

13.74

+0.06940.51%

Volume:375.79K

Turnover:5.17M

Market Cap:10.58M

PE:- -

High:13.90

Open:13.66

Low:13.59

Close:13.67

52wk High:21.31

52wk Low:10.73

Shares:770.00K

Float Shares:770.00K

Volume Ratio:0.72

T/O Rate:48.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TSL/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.74,"timestamp":1789151529568,"preClose":13.6706,"halted":0,"volume":375794,"delay":0,"changeRate":0.00507658771377993,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"Trading","change":0.0694,"latestTime":"09-11 14:32:44 EDT","open":13.66,"high":13.9,"low":13.59,"amount":5170671.77905,"amplitude":0.022676,"askPrice":13.74,"askSize":5180,"bidPrice":13.73,"bidSize":4400,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.6706,"sharesOutstanding":1920001,"nav":13.875388000000001,"aum":10684062.966488,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.6706,"latestTime":"09:27 EDT","volume":7545,"amount":102899.57013,"timestamp":1789133250033,"change":-0.0006,"changeRate":-0.000044,"amplitude":0.016722},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.6706,"latestTime":"19:39 EDT","volume":5756,"amount":78770.2704,"timestamp":1789083590901,"change":0.0094,"changeRate":0.000688,"amplitude":0.001463},"volumeRatio":0.716146,"impliedVol":0.4195,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.716146,"shares":770000,"dividePrice":0,"high":13.9,"amplitude":0.022676,"preClose":13.6706,"low":13.59,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.74,"committee":-0.08142,"eps":0,"divideRate":0,"volume":375794,"delay":0,"ttmEps":0,"open":13.66,"prevYearClose":18.7,"prevWeekClose":13.22,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":14.3,"twentyDayClose":12.6473,"sixtyDayClose":15.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663015087","title":"Tree Island Steel Names New COO as Veteran Executive Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015087","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015087?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:38","pubTimestamp":1787953137,"startTime":"0","endTime":"0","summary":"An announcement from Tree Island Steel ( ($TSE:TSL) ) is now available. Tree Island Steel announced that longtime executive Nancy Davies will retir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tree-island-steel-names-new-coo-as-veteran-executive-retires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tree-island-steel-names-new-coo-as-veteran-executive-retires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLA","PICK","07366","09766","LU1992135472.HKD","07766","TSLL","TSII","BK4535","BK4198","TSLG","TEST","TSLQ","TSYY","BK4588","BK4585","TSLY","TESC","TSLP","TSLI","09366","TSLS","LU2211815571.USD","TESL","TSL","CRSH","GB00BDT5M118.USD","LU2272731782.SGD","TSDD","TSLZ","LU1992135399.USD","TSLT","TSLO","BK4516","TSLR","TSLW","ELOL","LU2272731600.USD","COO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663021015","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2663021015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663021015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:38","pubTimestamp":1787953080,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily    NVD           4.05   0.32   8.58    106,153,081. ProShares Bitcoin ETF     BITO         10.45  -0.33  -3.06    103,834,127. iShares Bitcoin Trust ETF IBIT         43.90  -1.39  -3.07     76,545,168. Direxion TSLA Bull 2X     TSLL          8.98  -0.33  -3.54     74,978,715. Direxion Semicon Bl 3x    SOXL        111.34 -11.71  -9.52     60,237,727. ProShares UltraPro QQQ    TQQQ         71.85  -1.45  -1.98     57,629,875. iShares Ethereum Tr ETF   ETHA         18.37  -0.50  -2.65     55,950,675. Direxion Semicon Br 3x    SOXS         49.82   4.47   9.86     48,865,305. ProSh UltraPro Shrt QQQ   SQQQ         38.54   0.77   2.03     46,733,962. Direxion S&P 500 Bear 1X  SPDN          8.49   0.01   0.12     42,841,072","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTY","MAXI","IVV","BITX","BRRR","SPYU","SOXX","TSLO","SPYM","BITO","ELOL","BTCC","CBTA","YBTC",".SPX","MNRS","TSLP","UPRO","CBOY","TSLQ","BTCI","BITU","TSLR","HIBL","TSII","DMAX","CBXJ","TSL","CBOJ","TSLW","BTCO","SPXS","SMAX","TSLZ","TSLL","BK4594","BTCZ","TSLA","SDS","BK4601","TSLT","CBXA","SOXS","SPY","BITI","TSLY","BTC.USD.CC","VOO","SSO","YSPY","TSLI","07366","DFII","TESL","SPXU","BCCC","BK4585","CBTY","09766","TEST","SPXL","CBOA","BPI","SPYQ","IBIT","CBOO","BTCL","CBXO","TSYY","ARKB","SBIT","SPDN","SPYH","CRSH","SH","BFJL","BK4588","TSLS","BTRN","TLA","BAGY","SPUU","TESC","QBF","TSLG","BTC","07766","CBTO","CBTJ","09366","MMAX","TSDD","SOXL","CBXY","BITY","BFAP","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663090487","title":"‘It’s Deceiving,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090487?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:02","pubTimestamp":1787936548,"startTime":"0","endTime":"0","summary":"Possibly no event this year has generated as much excitement among investors as SpaceX’s (NASDAQ:SPCX) IPO. The combination of Elon Musk’s profile,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/its-deceiving-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/its-deceiving-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REDS","DXYZ","SPCH","IDRV","TSLG","WANT","SPCF","TSLT","TSDD","QQQE","IYW","MNQmain","TSLY","TECS","GPIQ","FRHC","SMOG","JEPQ","WATS","LOFF","FTEC","TSLA","STSLAmain","TSLQ","IPOS","IPO","CRSH",".IXIC","SPCX","TSYY","TSLI","XOVR","SPAL","NQmain","SNK","TSLR","SPCU","TSL","TESL","WARP","TSLP","QID","TSLL","TSLS","TSLZ","KCE","SQQQ","TSLW","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":343,"code":"91000000","status":"200"}]}}