US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSM Daily ETF

70.96

+1.502.16%

Post-market: 70.72-0.2363-0.33%19:30 EDT

Volume:13.91K

Turnover:984.77K

Market Cap:46.83M

PE:- -

High:71.50

Open:70.86

Low:69.69

Close:69.45

52wk High:93.29

52wk Low:34.18

Shares:660.00K

Float Shares:660.00K

Volume Ratio:0.41

T/O Rate:2.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Taiwan Semiconductor’s $240K Put Buy on 320 Strike Signals Bearish Protection, While Cheap IV at 2.79 Percentile Keeps Premiums Historically Low

Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points

Morgan Stanley: No AI CapEx Peak. 2028 AI Semi Capex To Surge, 2.5D Packaging +50%

Advanced AI Chip Packaging Demand Set to Stay Strong Through 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TSMU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMU\",,,,,undefined,":{"symbol":"TSMU","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSM Daily ETF","latestPrice":70.9563,"timestamp":1789156800000,"preClose":69.4539,"halted":0,"volume":13909,"hourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.9563,"latestTime":"19:30 EDT","volume":151,"amount":10686.973,"timestamp":1789169407308,"change":-0.2363,"changeRate":-0.00333,"amplitude":0.000775},"delay":0,"changeRate":0.021631614639350625,"floatShares":660001,"shares":660001,"eps":0,"marketStatus":"Market Closed","change":1.5024,"latestTime":"09-11 16:00:00 EDT","open":70.86,"high":71.5,"low":69.694,"amount":984770.96991,"amplitude":0.026003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":69.4539,"sharesOutstanding":620001,"nav":69.463212,"aum":45151157.029212,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.11,"preClose":69.4539,"latestTime":"09:03 EDT","volume":836,"amount":59283.371664,"timestamp":1789131816775,"change":1.6561,"changeRate":0.023845,"amplitude":0.027212},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.9563,"latestTime":"19:30 EDT","volume":151,"amount":10686.973,"timestamp":1789169407308,"change":-0.2363,"changeRate":-0.00333,"amplitude":0.000775},"volumeRatio":0.410877,"impliedVol":0.5159,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSMU\",,,,,undefined,":{"symbol":"TSMU","floatShares":660001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.410877,"shares":660001,"dividePrice":0,"high":71.5,"amplitude":0.026003,"preClose":69.4539,"low":69.694,"week52Low":34.18,"pbRate":"--","week52High":93.29,"institutionHeld":0,"latestPrice":70.9563,"eps":0,"divideRate":0,"volume":13909,"delay":0,"ttmEps":0,"open":70.86,"prevYearClose":43.83,"prevWeekClose":69.7918,"prevMonthClose":65.9089,"prevQuarterClose":92.2077,"fiveDayClose":66.1768,"twentyDayClose":71.6462,"sixtyDayClose":74.8018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSMU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSMU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSMU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110569772","title":"Option Focus | Taiwan Semiconductor’s $240K Put Buy on 320 Strike Signals Bearish Protection, While Cheap IV at 2.79 Percentile Keeps Premiums Historically Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1110569772","media":"Option Witch","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110569772?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:02","pubTimestamp":1789167727,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing closed at 433.24 USD, up 1.22%.Large options trades in TSM showed a distinct cautionary tone despite the session’s modest gain. The most notable activity was a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541502299.USD","LU2298321311.HKD","AVSE","LU2087625088.SGD","ADVE","LU0359202008.SGD","KNOW","LU1508157978.USD","BK4512","LU0158827781.USD","LU1852331112.SGD","LU2089283258.USD","LU2237443382.USD","IE00BFXG0V08.USD","IE00BQXX3C00.GBP","TSMY","LU2491050154.USD","LU0488056044.USD","LU1282649810.SGD","LU2543165471.USD","LU1868837565.USD","BK4534","LU2663582299.SGD","STSM","LU2471134879.HKD","IE00BD6J9T35.USD","LU2023250504.SGD","BK4550","BK4532","LU0175139822.USD","UMMA","LU2125154778.USD","LU2271345857.HKD","TINS","LU2237443622.USD","LU1934455863.HKD","LU1048588211.SGD","LU0158827948.USD","LU0143863784.USD","BK4548","LU0823414551.USD","LU2458330243.SGD","LU1868838027.USD","LU2250418816.HKD","SPWO","AVXC","LU0353189763.USD","LU0882747503.HKD","BK4141","LU0345770993.USD","LU0889566641.SGD","IE00BKPKM429.USD","BK4581","AIQ","LU1934455194.USD","LU1989764748.USD","LU2106854487.HKD","LU0124676726.USD","LU2750360997.AUD","LU0323591593.USD","LU2211815571.USD","CHPX","IE00B5TLWC47.USD","LU0719512351.SGD","LU2089284900.SGD","TSMZ","BK4602","ASIA","LU2471134523.USD","LU2092937221.SGD","LU2860962120.EUR","CWI","LU0878005551.USD","LU2063271972.USD","LU2133065610.SGD","LU0072462343.USD","LU1211504680.USD","CGDG","LU0211327993.USD","TSMU","CNEQ","LU0289960550.SGD","LU0353189680.USD","CGIC","LU0889565833.HKD","BK4612","LU2249611893.SGD","LU0109392836.USD","LU0965509101.SGD","LU2471134952.CNY","LU0878004406.USD","LU0316494557.USD","LU0082616367.USD","LU1037948897.HKD","BK4505","LU0359201885.HKD","LU0823414478.USD","LU0861579265.USD","ESIM","LU2471134796.USD","TWSC","BK4585","SPTE","LU2041044095.USD","LU2247934214.USD","LU0572939691.SGD","LU1989772840.SGD","LU1868837722.USD","LU2491050071.SGD","IE0004445239.USD","BK4543","SGXZ99366536.SGD","BK4526","LU1023057109.AUD","LU2294711713.HKD","BK4527","LU2360032135.SGD","IE00BZ199S13.USD","TSM","LU2750360641.GBP","CORO","SGXZ51526630.SGD","WUGI","LU1934455277.USD","TSMX","03145","IE00BQXX3D17.EUR","LU2360106780.USD","SG9999000418.SGD","LU0198837287.USD","LU0211328371.USD","LU0345770308.USD","LU0056508442.USD","LU0823421333.USD","LU2023251221.USD","LU0384037296.USD","LU2360108059.USD","CGGO","LU0965509010.AUD","LU2491049909.HKD","BK4605","IE00B3M56506.USD","LU2506951792.HKD","LU1974910355.USD","LU2028103732.USD","LU2237443978.SGD","LU0143863198.USD","LU1323610961.USD","LU2125154935.USD","MEMX","LU0689626769.HKD","BAI","SGXZ81514606.USD","LU2458330169.SGD","BK4533","LU0238689110.USD","LU1803068979.SGD","LU2357125470.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU1282649067.USD","IE00BHPRN162.USD","LU0094547139.USD","LU1316542783.SGD","LU0823421416.USD","LU0792757196.USD","LU0642271901.SGD","LU1623119135.USD","LU1267930813.SGD","SG9999004220.SGD","JULD","LU0348723411.USD","CGNG","LU1989772923.USD","AVEM","LU2054465674.USD","TSMG","LU0359201612.USD","LU0310799852.SGD","LU0541501648.USD","LU0965509283.SGD","LU1712237335.SGD","LU0264606111.USD","EMC","BLOX","LU1989764664.SGD","LU2211814178.USD","LU0965508806.USD","EMM","LU0572940350.SGD","LU2237443549.SGD","BK4591","LU2111349929.HKD","TTEQ","BK4503","BK4554","BK4588","IE00BYQQ9H92.USD","LU1037948541.HKD","SMH","LU1267930490.SGD","TEK","FDTX","IE0004091025.USD","IE0004086264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199089227","title":"Philadelphia Semiconductor Index Surges 2% to 11,848.33 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1199089227","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199089227?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:41","pubTimestamp":1789137676,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index has extended its gains to 2%, reaching 11,848.33 points as of September 11.This latest uptick reflects a continued rally in the sector, with the index climbing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMYY","SOXW","TSMG","AMDW","AMUU","TSMZ","AMKL","ONX","ONG","TWSC","XSEM","SOX","TSMX","AMKX","STSM","AMDD","AMDL","DAMD","TSMY","SEMY","AMDG","AMDY","TSXU","AMDC","TSXD","TSMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197779472","title":"Morgan Stanley: No AI CapEx Peak. 2028 AI Semi Capex To Surge, 2.5D Packaging +50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197779472","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197779472?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:24","pubTimestamp":1789115069,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/dba6b0611fc50bcd2ba4879964231df6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dba6b0611fc50bcd2ba4879964231df6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley: No AI CapEx Peak. 2028 AI Semi Capex To Surge, 2.5D Packaging +50%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFY","NVDS","AIPO","AMZP","LINT","INT","AIQD","TSMU","MSFW","ARTY","MSFU","QTOC","FDIF","MSFX","00981","LU1989772840.SGD","MRVU","ASMG","AMZU","IGPT","IE00BKVL7J92.USD","INTC","01347","ASML","AZYY","STSM","AMDW","AVGC","TSXU","AQGX","AMZG","NVDO","PQNT","ASMU","TSMZ","QCMD","NVII","AVGX","TSMY","BK4581","BGGG","AMDD","DIPS","QCMU","NVDL","CHAT","NVDD","QFRD","LU0882574139.USD","07388","NVD","NVDU","NVYY","VTHR","AVL","QCML","TEK","WDRN","NVDY","MRVL","MSFO","AMUU","DAMD","NVDQ","TSEU","NVDB","INYY","AGIX","AMDC","AMZD","AMYY","AMDL","TIME","ANV","ASMZ","INTW","MVLL","BESIY","MSFL","07788","TSM","TSEG","AMAA","AVGO","AMD","NVC","AMZZ","MSFD","MRVX","KBWB","LU0210528500.USD","AMZW","AVGW","AVS","AMZO","AMDG","IAI","AVGU","NVDG","QCOM","NVDX","AMDY","TSMX","NVDW","AMZY","NVDA","AVGG","MSFC","TWSC","TSMG","XLKI"],"isVideo":true,"video":{"duration":197,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1336/render_1336_1789112577860.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1336.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1336/tts/voiceover_706da3a53186d076.mp3","isAI":true},"gpt_icon":0},{"id":"2666854305","title":"Advanced AI Chip Packaging Demand Set to Stay Strong Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854305?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:04","pubTimestamp":1789103040,"startTime":"0","endTime":"0","summary":"0504 GMT - AI semiconductor suppliers are likely to outpace broader cloud spending growth through 2028, as demand for advanced chip packaging remains strong despite expectations for data center investment to moderate, according to Morgan Stanley. The bank expects aggregate advanced packaging capacity to grow about 50% in 2028, even as cloud service provider capital expenditure rises a more modest 12%. Larger AI chip designs and growing use of advanced packaging for CPUs and networking processors are expected to support demand, while supply chain checks point to continued expansion by TSMC and its partners. The report also sees AI custom chip activity as robust, helped by new industry partnerships and inference-related deployments.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0267386448.USD","LU2237443978.SGD","LU0345770308.USD","LU2458330169.SGD","LU0124676726.USD","LU0541501648.USD","LU0390134368.USD","LU1732799900.SGD","LU0225283273.USD","LU1244550494.USD","IE00BQXX3F31.USD","LU2506951792.HKD","WUGI","LU2125154778.USD","LU0094547139.USD","LU2360106780.USD","LU0889566641.SGD","IE00B3M56506.USD","LU2264538146.SGD","LU2357125470.USD","BK4526","LU0882574139.USD","IE00BD6J9T35.USD","TSMG","CGDG","LU0109392836.USD","BK4543","BK4503","LU0971096721.USD","LU1803068979.SGD","LU0359201612.USD","LU2023251221.USD","LU0106261372.USD","LU2106854487.HKD","LU2249611893.SGD","BK4127","LU1989764748.USD","LU2092937221.SGD","LU2089283258.USD","LU0211328371.USD","LU0642271901.SGD","MS","LU2860962120.EUR","LU2211815571.USD","LU1791710400.SGD","IE0004445239.USD","LU2063271972.USD","LU2471134952.CNY","AVXC","LU0861579265.USD","LU2237443622.USD","LU1934455277.USD","BK4533","LU0912757837.SGD","IE00B3S45H60.SGD","LU2271345857.HKD","SG9999000418.SGD","LU1989772840.SGD","LU1211504680.USD","BLOX","LU0557290698.USD","LU2347655156.SGD","LU2487616109.SGD","LU0965508806.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0359202008.SGD","CORO","IE00BFXG0V08.USD","LU0823414551.USD","CNEQ","LU2211814178.USD","MEMX","LU1323610961.USD","LU2087625088.SGD","LU2247934214.USD","LU2663582299.SGD","BK4612","TSMU","LU0795875169.SGD","LU1974910355.USD","LU2491050071.SGD","LU1989764664.SGD","BK4504","LU1988902786.USD","LU2237443549.SGD","LU2543165471.USD","IE0004086264.USD","CWI","LU0210528500.USD","IE00B775SV38.USD","LU1037948541.HKD","LU2750360641.GBP","ASIA","TSMZ","LU0323591593.USD","LU1023057109.AUD","LU0316494557.USD","LU1720051017.SGD","LU1720051108.HKD","BK4505","LU0719512351.SGD","BK4605","LU1917777945.USD","LU1282649810.SGD","BK4602","BK4550","LU0823421333.USD","LU0528227936.USD","CGNG","IE00BKVL7J92.USD","IE00BHPRN162.USD","LU1074936037.SGD","LU1868837722.USD","LU0264606111.USD","LU0106831901.USD","LU2041044095.USD","LU1267930813.SGD","LU0965509283.SGD","LU0488056044.USD","LU0158827948.USD","LU0238689110.USD","LU0572940350.SGD","SG9999004220.SGD","SMH","TSMY","LU0889565833.HKD","BK4141","LU2471134879.HKD","SGXZ99366536.SGD","LU0878005551.USD","LU2491050154.USD","LU1732800096.USD","AVSE","LU1162221912.USD","LU1064131342.USD","LU0823414478.USD","ADVE","LU1508157978.USD","LU2298321311.HKD","BK4516","LU0198837287.USD","LU0289960550.SGD","LU0353189763.USD","LU2237443382.USD","SGXZ81514606.USD","LU2250418816.HKD","TEK","BK4588","BAI","LU0384037296.USD","IE00BKPKM429.USD","BK4591","IE00B5TLWC47.USD","LU2471134796.USD","LU0082616367.USD","LU1282649067.USD","SPTE","LU1852331112.SGD","LU1712237335.SGD","IE00BQXX3D17.EUR","LU0314104364.USD","FDTX","SPWO","LU0053666078.USD","TINS","CGGO","IE0004091025.USD","SGXZ51526630.SGD","LU0143863784.USD","CGIC","LU2458330243.SGD","LU0965509010.AUD","LU1668664300.SGD","LU1934455194.USD","LU1244550221.USD","LU2089284900.SGD","LU2133065610.SGD","BK4527","BK4534","IAI","LU0143863198.USD","LU0211327993.USD","LU0353189680.USD","LU1868838027.USD","LU1048588211.SGD","LU2111349929.HKD","LU0072462343.USD","LU0792757196.USD","LU1989772923.USD","LU0572939691.SGD","LU0158827781.USD","TWSC","LU1244550577.SGD","BK4554","LU0541502299.USD","LU1623119135.USD","LU0345770993.USD","LU2360032135.SGD","LU1791710582.SGD","LU0878004406.USD","KNOW","LU0098860793.USD","LU0795875086.SGD","BK4512","LU1316542783.SGD","LU0310799852.SGD","LU1267930490.SGD","STSM","BK4548","TTEQ","LU0234570918.USD","AVEM","IE00BYQQ9H92.USD","ESIM","LU1934455863.HKD","LU2125154935.USD","03145","TSMX","LU0348723411.USD","BK4532","LU0965509101.SGD","LU2471134523.USD","LU0359201885.HKD","EMM","KBWB","UMMA","LU1363072403.SGD","LU0823421416.USD","LU2357305700.SGD","LU2294711713.HKD","IE00BQXX3C00.GBP","IE00BZ199S13.USD","LU2054465674.USD","BK4581","LU0689626769.HKD","LU2360108059.USD","BK4585","EMC","LU1868837565.USD","LU1548497426.USD","AIQ","LU0056508442.USD","LU2750360997.AUD","TSM","LU0882747503.HKD","LU2028103732.USD","LU1037948897.HKD","LU0175139822.USD","LU2023250504.SGD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSMU\",params:#limit:6,delay:false,,,undefined,":[]}}