US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TappAlpha SPY Growth & Daily Income ETF

25.08

-0.1100-0.44%

Post-market: 25.240.1600+0.64%19:49 EDT

Volume:264.34K

Turnover:6.63M

Market Cap:318.52M

PE:- -

High:25.24

Open:25.21

Low:25.04

Close:25.19

52wk High:26.67

52wk Low:22.67

Shares:12.70M

Float Shares:12.70M

Volume Ratio:1.07

T/O Rate:2.08%

Dividend:3.57

Dividend Rate:14.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SPDR S&P 500 ETF Trust’s $14.42 Million Double Put Sale Below Spot Collects Premium, but Broader Put Buying Keeps Institutional Tone Defensive

Wall Street Bracing for Pain: MRA Strategist Sees 10% S&P 500 Plunge as First Wave of Fed Tightening

Update: Semiconductors Help Push US Equity Indexes Lower While Benchmark Treasury Yield Hits 5%

MT Newswires Live

Update: US Equity Indexes Fall as 10-Year Treasury Yield Rises Above 5% Mark, Crude Oil Jumps

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","market":"US","secType":"STK","nameCN":"TappAlpha SPY Growth & Daily Income ETF","latestPrice":25.08,"timestamp":1789502400000,"preClose":25.19,"halted":0,"volume":264337,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.08,"latestTime":"19:49 EDT","volume":4754,"amount":119631.99,"timestamp":1789516163482,"change":0.16,"changeRate":0.00638,"amplitude":0.016746},"delay":0,"changeRate":-0.004366812227074354,"floatShares":12700000,"shares":12700000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"09-15 16:00:00 EDT","open":25.21,"high":25.24,"low":25.0399,"amount":6632700.388395,"amplitude":0.007944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.19,"sharesOutstanding":10390000,"nav":25.18,"aum":319534200,"dividendRate":0.142265,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":25.19,"latestTime":"09:26 EDT","volume":439,"amount":11136.813205,"timestamp":1789478766453,"change":0.07,"changeRate":0.002779,"amplitude":0.015724},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.08,"latestTime":"19:49 EDT","volume":4754,"amount":119631.99,"timestamp":1789516163482,"change":0.16,"changeRate":0.00638,"amplitude":0.016746},"volumeRatio":1.067493,"impliedVol":0.1294,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPY\",,,,,undefined,":{"symbol":"TSPY","floatShares":12700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.067493,"shares":12700000,"dividePrice":3.568,"high":25.24,"amplitude":0.007944,"preClose":25.19,"low":25.0399,"week52Low":22.665,"pbRate":"--","week52High":26.67,"institutionHeld":0,"latestPrice":25.08,"eps":0,"divideRate":0.142265,"volume":264337,"delay":0,"ttmEps":0,"open":25.21,"prevYearClose":25.5,"prevWeekClose":25.28,"prevMonthClose":25.67,"prevQuarterClose":25.32,"fiveDayClose":25.35,"twentyDayClose":25.8143,"sixtyDayClose":25.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"TSPY","amount":0.2954,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-04","symbol":"TSPY","amount":0.30007,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-06-30","symbol":"TSPY","amount":0.29518,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-06-02","symbol":"TSPY","amount":0.2975,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-05","symbol":"TSPY","amount":0.2931,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"TappAlpha SPY Growth & Daily Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.294882,"currency":"USD"},{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.27655,"currency":"USD"},{"executeDate":"2024-12-04","recordDate":"2024-12-04","paymentDate":"2024-12-05","value":0.29391,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.29388,"currency":"USD"},{"executeDate":"2025-02-05","recordDate":"2025-02-05","paymentDate":"2025-02-06","value":0.29797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178445133","title":"Option Focus | SPDR S&P 500 ETF Trust’s $14.42 Million Double Put Sale Below Spot Collects Premium, but Broader Put Buying Keeps Institutional Tone Defensive","url":"https://stock-news.laohu8.com/highlight/detail?id=1178445133","media":"Option Witch","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178445133?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426867,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust closed at 760.88 USD, down 0.45 percent.The largest options trade was a $14.42 million net-credit double put sale below spot, while a $930.00 thousand net-debit bull put spread...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IJR","SH","VOOX","VUG","UOCT","CFO","ISSXF","LGH","UXJL","ESmain","SPYV","SPXS","YSPY","SPGP","JULD","PBJL","BK4581","MOAT","VV","BKLC","SMAX","UXAP","SPUU","ACLC","SPHD","SPDN","VTI","XSPI",".SPX","FELC","SPYH","ALLW","OEX","HIBS","ETFT","DBSC","CPST","MESmain","SPYI","SDS","LGDX","OEF","FLCC","VEU","HIBL","BK4504","XDTE","TSPY","TOPC","FDN","VTV","VSL","DMAX","TSPA","BK4550","GPIX","BK4534","NOBL","ITOT","XLG","VOO","BK4588","RSPA","MRCP","RSPU","SPYQ","XYLD","RSP","PTLC","JEPI","IVW","SCHX","SPYD","BK4559","VBK","PTL","BMAY","HJUN","IJH","XXX","DSPY","ABIG","OALC","SCHB","SCHG","SPYU","SPYB","FEBT","SPYG","SPUS","SPXL","IVV","VYM","SFY","GSUS","SPY","SPMO","SPYM","UPRO","DAUG","MMAX","SSS","HELO","ACWI","SPLV","GSLC","IVE","UXJA","XUSP","GBXB","SPXU","RSPN","FLAO","CGUS","SPDF","VOOG","SPHQ","XPAY","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121461622","title":"Wall Street Bracing for Pain: MRA Strategist Sees 10% S&P 500 Plunge as First Wave of Fed Tightening","url":"https://stock-news.laohu8.com/highlight/detail?id=1121461622","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121461622?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:25","pubTimestamp":1789424733,"startTime":"0","endTime":"0","summary":"As the Federal Reserve gears up for a new rate-hiking cycle this week, one prominent market strategist warns that the S&P 500 could be heading for a sharp correction, with profit declines squeezing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","RSDE","METW","BK4585","PBJN","TWOX","IJR","SH","JUNT","JNEU","ARLU","EQRR","ESmain","SPYV","SPXS","YSPY","DJUL","MAYM","METD","JUNP","BK4551","SPGP","BK4508","BK4573","METU","BK4525","PBFB","DJUN","BK4581","BK4548","MOAT","VV","SMAX","UXAP","CPSM","FB","SPUU","SPHD","BK4533","SPDN","AOCT","PMSE","BK4553","VTI",".SPX","BK4507","PMJN","SPYH","ALLW","OEX","HIBS","ETFT","DBSC","XYLE","MESmain","SPYI","FLJJ","RSST","OEF","SDS","DJAN","VEU","HIBL","BK4504","XDTE","PFEB","MARW","TSPY","TOPC","SSO","SEPP","VTV","BK4077","PBMY","DMAX","BK4550","GPIX","MRA","BK4534","NOBL","ITOT","PMMR","XLG","BK4524","VOO","BK4588","CJUL","RSPA","CPSO","RSPU","SPYQ","AUGZ","XYLD","JULP","BK4214","RSP","DLNV","PBNV","JEPI","IVW","SCHX","OCTP","SPYD","BK4559","VBK","USPX","BBUS","BMAY","IJH","PMNV","JANP","APRP","SCHB","FBL","FBYY","GJUL","BK4527","FBY","CPSD","MAYP","XDIV","PQX","GSPY","BK4503","SEPM","SPYU","SPYB","FEBT","SPYG","XTOC","AAUA","SPUS","SPXL","IVV","SFY","BK4554","SPY","SPMO","SPYM","UPRO","DAUG","MMAX","BK4566","DECP","OCTT","SCHK","SSS","ACWI","AUGU","SPLV","DFUS","SIXZ","GSLC","IVE","PQV","PTMC","SPXU","RSPN","GAUG","MBCC","VOOG","SPHQ","APOC","JANU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667696629","title":"Update: Semiconductors Help Push US Equity Indexes Lower While Benchmark Treasury Yield Hits 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696629?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:20","pubTimestamp":1789420846,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes fell amid declines in mega-cap semiconductor names while the 10-year benchmark government bond yield c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RULE","GLWG","LU2458330243.SGD","LU2265009873.SGD","FAI","SMU00main","TTXU","VEU","GLW","LU0859254822.USD","LU2403377893.USD","LU2750360641.GBP","FTEC","LU1674673691.USD","LU2471134879.HKD","USXF","IE00BK4W5M84.HKD","AIFD","LU0889565833.HKD","PTF","SCHX","HBMX","SSO","LU2023250330.USD","BK4585","LU2168564222.USD","MU","LU0640476718.USD","SMAX","BK4533","IE00BSNM7G36.USD","IJH","DMAX","LU0157215616.USD","LU0683600562.USD","IVW","LU1323610961.USD","GSLC","LU0353189763.USD","MUZ","SPMO","BK4575","XLG","IE000M9KFDE8.USD","LU1989764748.USD","CHPX","LU0943347566.SGD","SCHB","IJR","LU1989764664.SGD","LU0964807845.USD","SPXU","ETFT","LU2102340556.USD","LU0719512351.SGD","AIS","MUG","DISK","LU1992135399.USD","MOAT","SG9999001424.SGD","BK4532","SPYD","BK4512","IE00BK4W5L77.USD","SPXS","LU2322448791.USD",".SPX","XDTE","LU0320765059.SGD","BMAY","ITOT","MULL","LU1551013342.USD","IE00BFMHRM44.USD","LU2286300806.USD","LU2272731600.USD","LU0210536198.USD","LU2458330169.SGD","BAI","LU0082616367.USD","FTXL","SPYQ","LU0353189680.USD","LU1852331112.SGD","JEPI","SPYH","LU0096364046.USD","LU2471134523.USD","EMSF","SPDN","TSPY","AIQ","WUGI","LU1551013425.SGD","LU1804176565.USD","LU2272731782.SGD","RSPA","BK4605","LU2931357623.SGD","LU1366333091.USD","LU1280957306.USD","LU2756315664.SGD","MUD","EFIV","RSPN","SPYG","NOBL","IE00B19Z3B42.SGD","LU0238689110.USD","LU0323591593.USD","LU2168564149.EUR","BK4148","FDTX","LU1145028129.USD","WLDR","LU2168564495.EUR","YSPY","HIBL","LU1868837300.USD","IE00B19Z3581.USD","SGXZ99366536.SGD","LU2896262040.SGD","IE00BJLML261.HKD","LU1868836757.USD","LU2054465674.USD","BOBP","LU1674673428.USD","XYLD","LU2322448957.HKD","SPLV","ACWI","LU0203347892.USD","LU0820562030.AUD","TRFK","LU2290526834.HKD","LU0109392836.USD","BK4527","MUYY","ALLW","BK4566","LU1720051017.SGD","SPYV","BK4553","VGT","CHPS","LU0154236417.USD","LU1914381329.SGD","SGXZ51526630.SGD","LU0061475181.USD","IE0002270589.USD","GB00BDT5M118.USD","LU2543165471.USD","LU2357627491.SGD","VV","IE00BWXC8680.SGD","LU0256863902.USD","LU2213496289.HKD","LU0820561909.HKD","LU1861220033.SGD","LU1868836914.USD","BK4579","EGGY","MIC","SPY","SPYU","VTI","VOOG","LU0127658192.USD","LU0274383776.USD","SPHD","SHOC","LU1861215975.USD","LU1868837136.USD","DBSC","LU2360106780.USD","VOO","CNAV","LU1803068979.SGD","MUU","LU0109391861.USD","PSI","LU2473716301.USD","LU2471134796.USD","LU1992135472.HKD","SPGP","LU0672654240.SGD","VBK","LU0256863811.USD","LU1868836591.USD","LU1778281490.HKD","XLK","IE0009356076.USD","IE00B5949003.HKD","LEGR","RSPU","LU0792757196.USD","LU0689472784.USD","HIBS","LU2211815571.USD","IXN","LU0708995401.HKD","LU1267930813.SGD","LU1720051108.HKD","BK4543","SH","IVE","LU0081259029.USD","LU2756315318.SGD","SOXQ","LU0642271901.SGD","LU0203345920.USD","LU2250418816.HKD","LU0348723411.USD","IE00B7SZLL34.SGD","LU1548497426.USD","LU0133085943.USD","SMH","LU0056508442.USD","FXL","GPIX","LU2750360997.AUD","IE00B1XK9C88.USD","IETC","CGGO","LU2048586759.USD","LU2168564065.EUR","DRMY","LU2471134952.CNY","SPUS","XNTK","LU2272731865.HKD","MMAX","LU0889566641.SGD","LU0234570918.USD","UPRO","BK4141","LU0787776722.HKD","IE0034235303.USD","SOXX","SDS","IVV","LU2089985449.USD","LU1267930730.SGD","LU1629891620.HKD","LU2087625088.SGD","LU2360107168.USD","SFY","LU2168563687.JPY","IE00BKDWB100.SGD","LU2357305700.SGD","LU0417517546.SGD","JGRO","LU0820561818.USD","BK4588","SPUU","RSP","SGXZ81514606.USD","SPXL","VTV","SPHQ","BK4554","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660804","title":"Update: US Equity Indexes Fall as 10-Year Treasury Yield Rises Above 5% Mark, Crude Oil Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660804","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660804?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:52","pubTimestamp":1789404771,"startTime":"0","endTime":"0","summary":"US equity indexes fell after the 10-year benchmark government bond yield touched a 52-week high of 5.01% and crude oil prices extended gains as inflation concerns mounted amid the ongoing war in Iran.The Nasdaq Composite fell 0.3% to 26,243.1, the S&P 500 declined 0.3% to 7,631.5, and the Dow Jones Industrial Average slipped 0.1% to 52,512.6 after midday Monday.US Treasury yields traded mixed. After hitting a 52-week high, the 10-year yield was down 2.8 basis points to 4.95%.The front-month US West Texas Intermediate crude oil contract jumped 2.8% to $102.83 per barrel, and the global benchmark North Sea Brent rose 2.6% to $107.29 per barrel.Gulf Arab states postponed a planned meeting with Iran, and Yemen's Iran-aligned Houthis launched a fresh attack on Saudi Arabia, Reuters reported.Iran wants to reach a deal with Washington, President Donald Trump said Monday. \"The failing Nation of Iran wants to make a deal, quickly and badly. I will determine whether or not the U.S.A. will choose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IJR","MYMmain","SDS","SCHX",".DJI","MGK","SPUU","SPMO","JEPI","ITOT","SQQQ","SCHD","RSPU","GRNY","JEPQ","SPYU","RSPN","FTEC","GPIQ","DDM","EQR","VTI","XDTE","DXD","TSPY","MOAT","RSPA","VOO","SPYD","HIBL","QQQJ","VUG","ONEQ","QQQM","SPDN","SDOW","DOG","NDX","SSO",".IXIC","NVIW.SI","DJX","VV","03086","QQQA","SPYG","SPUS","SH",".SPX","SPLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPY\",params:#limit:6,delay:false,,,undefined,":[]}}