US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

9.98

-0.1100-1.09%

Volume:4.74M

Turnover:47.32M

Market Cap:546.09M

PE:7.96

High:10.04

Open:10.01

Low:9.85

Close:10.09

52wk High:17.03

52wk Low:9.55

Shares:54.75M

Float Shares:54.75M

Volume Ratio:1.79

T/O Rate:8.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.31

PE(LYR):7.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release

MT Newswires Live

Sector Update: Energy

MT Newswires Live

Energy Stocks Surge as Oil Prices Revisit Three-Year Highs

Exploring the Origins and Global Supply Chain of Sulphur

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":9.98,"timestamp":1789050878632,"preClose":10.09,"halted":0,"volume":4737151,"delay":0,"changeRate":-0.010901883052527199,"floatShares":54746103,"shares":54746103,"eps":1.25237,"marketStatus":"Trading","change":-0.11,"latestTime":"09-10 10:34:41 EDT","open":10.01,"high":10.0399,"low":9.85,"amount":47318420.748743,"amplitude":0.018821,"askPrice":9.98,"askSize":9000,"bidPrice":9.97,"bidSize":6100,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.09,"sharesOutstanding":39146103,"nav":10.482,"aum":573872166.44,"bidAskSpread":0.000969,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.09,"latestTime":"09:29 EDT","volume":412228,"amount":4131231.943248,"timestamp":1789046980041,"change":-0.08,"changeRate":-0.007929,"amplitude":0.015867},"postHourTrading":{"tag":"盘后","latestPrice":10.0901,"preClose":10.09,"latestTime":"19:52 EDT","volume":209437,"amount":2114846.6362,"timestamp":1788997966383,"change":0.0001,"changeRate":0.00001,"amplitude":0.003964},"volumeRatio":1.792931,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1799989200000,"strike":"12.0","timestamp":1789048002634,"price":0.8,"volume":1085,"amount":86800,"type":"-"}]},"impliedVol":0.4763,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":54746103,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.792969,"shares":54746103,"dividePrice":0,"high":10.0399,"amplitude":0.018821,"preClose":10.09,"low":9.85,"week52Low":9.545,"pbRate":"1.31","psRate":"6.92","week52High":17.025,"institutionHeld":0,"latestPrice":9.975,"committee":-0.192053,"eps":1.25237,"divideRate":0,"volume":4737251,"delay":0,"ttmEps":1.25237,"open":10.01,"prevYearClose":12.26,"prevWeekClose":10.56,"prevMonthClose":10.54,"prevQuarterClose":11.72,"fiveDayClose":10.75,"twentyDayClose":10.2,"sixtyDayClose":11.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666489596","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2666489596","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666489596?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:17","pubTimestamp":1789046276,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Thursday's premarket activity amid the release of pr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN",".IXIC","FAZ","XLI","XLP","IYK","VDC","XLE","SOXX","SPCX","XLY","BETH","SPY","NAVN","ETH","SLV","IYH","VHT","EETH","GLD","XLV","FAS","YMAX","LEU","STT","RTH.AU","IGM","IYE",".DJI","BITO","QQQ","WSPC","XRT","HGTY","VHT.AU","XLF","EQR","IYJ","SPY.AU","AXGN","VIS","UNG","XLK","XSD","IBB","IYW","USO","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666859650","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859650?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:06","pubTimestamp":1789045611,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Thursday, with the State Street Energy Select Sector SPDR ETF (XLE) 1.5% higher.The United States Oil Fund (USO) was up 2.9% and the United States Natural Gas Fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEO","LU2129689431.USD","DBE","LU2237443465.HKD","LU2237443549.SGD","XLE","SCO","XES","LU2237443978.SGD","ERX","XOP","DUG","PXJ","IXC","DRIP","GUSH","USO","BK4201","LU2237443382.USD","LU2129689514.USD","USE","LU2237443622.USD","BK4588","UNG","TTE","PXE","DBC","LU2237443895.HKD","FTXN","UCO","BK4585","BK4561","DIG","LU2129689605.HKD","BK4570","WTIU","VDE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112449194","title":"Energy Stocks Surge as Oil Prices Revisit Three-Year Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1112449194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112449194?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:30","pubTimestamp":1789029002,"startTime":"0","endTime":"0","summary":"The gas utilities sector became one of the most eye-catching segments of the A-share market on September 10, with a wave of buying sweeping through the space shortly after the opening bell. 水发燃气 hit...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNGmain","DGAZ","UGAZ","NGmain","QGmain","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193519947","title":"Exploring the Origins and Global Supply Chain of Sulphur","url":"https://stock-news.laohu8.com/highlight/detail?id=1193519947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193519947?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:31","pubTimestamp":1789007495,"startTime":"0","endTime":"0","summary":"The production of sulphur has evolved significantly, with modern methods now drawing from both natural mineral deposits and industrial recovery processes. In natural mining operations, the extraction...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","OIH","GUSH","XES","ERX","FTXN","UNG","USOI","BNO","DBE","VDE","PXJ","IXC","DRIP","DIG","NGmain","WTIU","XLE","UGAZ","XOP","BK4585","OILU","DRLL","DGAZ","USL","DBC","USE","OILT","IEO","BK4588","PXE","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}