US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

144.72

-2.4700-1.68%

Volume:1.83M

Turnover:265.38M

Market Cap:5.30B

PE:- -

High:145.77

Open:144.68

Low:143.81

Close:147.19

52wk High:158.63

52wk Low:88.15

Shares:36.65M

Float Shares:36.65M

Volume Ratio:1.82

T/O Rate:5.00%

Dividend:1.08

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.53%

Fractional Shares-0.53%

Capital Flow

Inflow:

Outflow:

News

Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?

U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.

Commodities Watch

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

US Treasury Yields Climb to Multi-Year Peaks Ahead of 30-Year Auction and Buyback Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":144.72,"timestamp":1789062188590,"preClose":147.19,"halted":0,"volume":1833198,"delay":0,"changeRate":-0.016781031320062496,"floatShares":36650000,"shares":36650000,"eps":0,"marketStatus":"Trading","change":-2.47,"latestTime":"09-10 13:43:16 EDT","open":144.6799,"high":145.77,"low":143.81,"amount":265382321.84664,"amplitude":0.013316,"askPrice":144.74,"askSize":591,"bidPrice":144.71,"bidSize":241,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.19,"sharesOutstanding":39350000,"nav":149.2504,"aum":5455102120,"dividendRate":0.007428,"bidAskSpread":0.000206,"preHourTrading":{"tag":"盘前","latestPrice":144.67,"preClose":147.19,"latestTime":"09:29 EDT","volume":152466,"amount":22144381.39104,"timestamp":1789046999999,"change":-2.52,"changeRate":-0.017121,"amplitude":0.025749},"postHourTrading":{"tag":"盘后","latestPrice":147.57,"preClose":147.19,"latestTime":"19:59 EDT","volume":24301,"amount":3578959.41983,"timestamp":1788998364277,"change":0.38,"changeRate":0.002582,"amplitude":0.003397},"volumeRatio":1.816871,"impliedVol":0.4934,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.816871,"shares":36650000,"dividePrice":1.075,"high":145.77,"amplitude":0.013316,"preClose":147.19,"low":143.81,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":144.72,"committee":0.594156,"eps":0,"divideRate":0.007428,"volume":1833198,"delay":0,"ttmEps":0,"open":144.6799,"prevYearClose":115.76,"prevWeekClose":151.88,"prevMonthClose":150.27,"prevQuarterClose":141.79,"fiveDayClose":149.14,"twentyDayClose":154.55,"sixtyDayClose":146.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127552434","title":"Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127552434","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127552434?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053345,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Midterms loom; Wall Street bets on a split Congress — is a mild relief rally next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPXU","HIBL",".SPX","SPYU","NQmain","ESmain","SMAX","IVV","VOO","DXD","SPYQ","DDM","MMAX","YMmain","SSO","SH","YSPY","SDS","DIA","SPYM","SPYH","SPXS","UDOW","FAZ","SPY","DMAX","DOG","SPDN","SPUU","SDOW","UPRO","SPXL"],"isVideo":true,"video":{"duration":110,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/render_1238_1789052154047.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1238.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/tts/voiceover_5728ace04b3f4d08.mp3","isAI":true},"gpt_icon":0},{"id":"1126381837","title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126381837","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126381837?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:14","pubTimestamp":1789053256,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","DOG","SDS","YSPY","SPDN","SSO","VOO",".DJI","SPUU",".IXIC","HOMZ","SDOW","SPXL","IVV","UPRO","ESmain","SPYH","SMAX","YMmain","SPY","SPYQ","SPXU","DDM","HIBL","MMAX","DMAX","DXD","SPXS","SPYM","SH","NQmain",".SPX","UDOW","DIA"],"isVideo":true,"video":{"duration":93,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/render_1237_1789051653317.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1237.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/tts/voiceover_f324927395450989.mp3","isAI":true},"gpt_icon":0},{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182488617","title":"US Treasury Yields Climb to Multi-Year Peaks Ahead of 30-Year Auction and Buyback Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1182488617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182488617?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:40","pubTimestamp":1789051246,"startTime":"0","endTime":"0","summary":"Treasury yields pushed to fresh multi-year highs as rising oil prices led traders to increase bets that the Federal Reserve could deliver a rate hike as soon as next week. Yields across the curve...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","ZNmain","VAIE","UBmain","MBCE","STRV","ONEO","PSMR","PBSE","HEQ","SPUU","SPXU","EDGE","QB","EQL","TRTY","EQTY","ILCB","SSO","BSTP","FLV","EXEQ","ALTL","BUFT","XYLG","SPHQ","CPSM","STOX","BBUS","SPIN","IUS","QCJA","BK4550","GVLE","WAMA","TSYX","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","USPX","IBTB","DMAX","XSPI","UJAN","OAKM","BKLG","XXV","GQI","ACLC","BK4196","SDS","TPAY","EBND","SPYM","SCDL","SVOL","FFLG","SMAX","IYY","ZBmain","FMTM","SPXS","GOVM","QJN","RSSY","VFMO","IBTL","CAIE","FEX","CPNQ","OCDB","SH","FNDX","JMOM","BK4581","WBIL","MMAX","GSUS","ZTmain","IVV","XVOL","HIBL","UPRO","SPYU","DYNF","TNmain","MFMO","TDAX","BXMX","RSEE","SPYH","NYSX","CPNM","QBQF","XNTK","XLUX","SIXA","SPDN","SPYT","FFA","MPAY","SPY","JUNW","BK4588","FTA","UTES","JULD","MTUL","SCLZ","RECI","SPYQ","SCHX","LDER","BMVP","MBOX","VOO","MMAR","AAUA","ZFmain","BK4585","BUFD","KSPY","AESR","OBIL","KHPI","HAPR","PBJA","SAMM","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005268},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005274}]}}