US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USCF Gold Strategy Plus Income Fund

32.73

-0.4610-1.39%

Volume:4K

Turnover:140.41K

Market Cap:8.18M

PE:23.70

High:32.73

Open:32.66

Low:32.63

Close:33.19

52wk High:44.18

52wk Low:31.49

Shares:250.00K

Float Shares:250.00K

Volume Ratio:2.04

T/O Rate:1.72%

Dividend:9.56

Dividend Rate:29.22%

EPS(TTM):1.38

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What A Fed Rate Hike Means For Gold And Silver Prices

Commodities Watch

Qianye Jewelry Succumbs to the Pressures of Its Gold-Centric Strategy

Who Is the Police Officer Reported by Malaysian National for Fraud?

US Treasury Yields Hit Nearly 20-Year High, Dragging Gold Below $4,300: Will Gold Keep Falling?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/USG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USG\",,,,,undefined,":{"symbol":"USG","market":"US","secType":"STK","nameCN":"USCF Gold Strategy Plus Income Fund","latestPrice":32.7319,"timestamp":1789416000000,"preClose":33.1929,"halted":0,"volume":4289,"delay":0,"changeRate":-0.01388851230232967,"floatShares":250000,"shares":250000,"eps":1.381036,"marketStatus":"Pre-Mkt","change":-0.461,"latestTime":"09-15 08:02:06 EDT","open":32.66,"high":32.7319,"low":32.625,"amount":140407,"amplitude":0.003221,"askPrice":39.31,"askSize":100,"bidPrice":29.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.381036,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.7319,"sharesOutstanding":400000,"nav":33.307,"aum":8326801.3,"dividendRate":0.292201,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.625,"preClose":32.7319,"latestTime":"17:24 EDT","volume":27,"amount":901.6395,"timestamp":1789421050250,"change":-0.1069,"changeRate":-0.003266,"amplitude":0},"volumeRatio":2.04334236923134,"impliedVol":0.1244,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USG\",,,,,undefined,":{"symbol":"USG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.04334236923134,"shares":250000,"dividePrice":9.5643,"high":32.7319,"amplitude":0.003221,"preClose":33.1929,"low":32.625,"week52Low":31.49,"pbRate":"--","week52High":44.1775,"institutionHeld":0.9607,"latestPrice":32.7319,"eps":1.381036,"divideRate":0.292201,"volume":4289,"delay":0,"ttmEps":1.381036,"open":32.66,"prevYearClose":34.7493,"prevWeekClose":33.1929,"prevMonthClose":33.9739,"prevQuarterClose":31.875,"fiveDayClose":33.8753,"twentyDayClose":34.4797,"sixtyDayClose":33.8176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"USG","amount":0.25008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-20","symbol":"USG","amount":0.18603,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2025-12-22","symbol":"USG","amount":8.91734,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2025-09-22","symbol":"USG","amount":0.20996,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-23"},{"date":"2025-06-20","symbol":"USG","amount":0.20597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"USCF Gold Strategy Plus Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-19","recordDate":"2024-03-20","paymentDate":"2024-03-22","value":0.16877,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-21","value":0.09271,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-23","value":1.58505,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-24","value":0.33068,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.16355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158340365","title":"What A Fed Rate Hike Means For Gold And Silver Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1158340365","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158340365?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:50","pubTimestamp":1789469400,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1652.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1652.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What A Fed Rate Hike Means For Gold And Silver Prices","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUNZ","SGOL","IAUM","SImain","ZSL","USG","GDXY","GC2612","UGL","AGOL","SILJ","GBUG","ABX.AU","BTGD","SLVR","IAU","GLDM","NEM","SLV","IAUI","PHYS","SLVP","PSLV","GDXJ","SI2612","KSLV","GLTR","NUGT","AAAU","AGQ","NWMX","GCmain","GLL","DUST","RING","GLD","FGDL","SIVR","GG","GDX","BAR","CEF","SIL","NEMG"],"isVideo":true,"video":{"duration":223,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1652/render_1652_1789468560412.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1652.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1652/tts/voiceover_caf23c6befd3cdcc.mp3","isAI":true},"gpt_icon":0},{"id":"1166365502","title":"Qianye Jewelry Succumbs to the Pressures of Its Gold-Centric Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1166365502","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166365502?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:50","pubTimestamp":1789465855,"startTime":"0","endTime":"0","summary":"Known jewelry brand Qianye Jewelry (833585) is currently embroiled in turmoil, marked by its founder's disappearance and a halt in business operations. On September 14th, this publication, posing as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBUG","XME","DULL","SGOL","GDXU","518880","DZZ","GLL","USG","DGP","BK4588","AAAU","GLDM","FAAR","IAUM","BK4207","GLD","JNUG","NUGT","PICK","SHNY","IAU","GDXD","RING","KGLD","SGDM","02840","BK4535","SGUmain","DUST","CEF","GDXJ","GCmain","IGLD","GOAU","GOLY","159831","SGCmain","BGLD","BEGS","GLDY","JDST","UYM","YGLD","GDXW","BAR","DGZ","MGCmain","1OZmain","GDXY","BK4585","PALL","BK4504","159934","QOmain","GDX","UGL","IAUI","OUNZ","FGDL","PHYS","DBC","BTGD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667239649","title":"Who Is the Police Officer Reported by Malaysian National for Fraud?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667239649","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667239649?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:33","pubTimestamp":1789464818,"startTime":"0","endTime":"0","summary":"According to Bagas, Fahrurozi promised an estimated gold production of 0.8 grams per cubic meter of material. Under this scheme, his client was entitled to 60 percent of the net profit allocation before the principal capital was returned.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/09/15/id_1489162/1489162_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/09/15/id_1489162/1489162_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119624/who-is-the-police-officer-reported-by-malaysian-national-for-fraud","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119624/who-is-the-police-officer-reported-by-malaysian-national-for-fraud","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["JNUG","KGLD","AAAU","GDXW","BAR","SGOL","BGLD","GOLY","DGZ","PPI","CEF","PHYS","SHNY","SGDM","DBC","DULL","IAUI","BEGS","USG","BTGD","IAU","02840","GLDY","GDXU","GDXJ","GDXD","FGDL","GLDM","NUGT","GLL","GOAU","PICK","GDXY","DZZ","RING","UYM","GUNR","DGP","IAUM","JDST","YGLD","OUNZ","UGL","GDX","XME","GBUG","1OZmain","GLTR","DUST","NHLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648793","title":"US Treasury Yields Hit Nearly 20-Year High, Dragging Gold Below $4,300: Will Gold Keep Falling?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648793","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648793?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:48","pubTimestamp":1789462120,"startTime":"0","endTime":"0","summary":"TradingKey - As of the European trading session on September 15, the 30-year US Treasury yield rose intraday to 5.3960%, and the 10-year US Treasury yield briefly climbed to 5.047%, both reaching near 20-year highs. As long-term interest rates continued to rise, spot gold (XAUUSD) fell below the $4,300 mark, briefly pulling back to around $4,260.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240428/85635bbfd10877d16dbcdcc24576721e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240428/85635bbfd10877d16dbcdcc24576721e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262168251-us-treasury-yields-hit-near-20-year-high-push-gold-below-4300-gold-continue-fall-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PICK","DUST","BAR","IAUI","FGDL","DULL","IAUM","BTGD","LDRR","GDX","GLL","BEGS","GLDM","GDXU","GDXY","JNUG","XBIL","PHYS","ARP","SHNY","UYM","WAMA","DGP","GBUG","GDXJ","GOAU","DZZ","UGL","AAAU","GLTR","RING","USG","OUNZ","GOLY","LFAU","SGDM","XME","RORO","IBTH","SGOL","JDST","DBC","CEF","IAU","BSTV","GOVM","1OZmain","CMCI","GDXD","CUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":511,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USG\",params:#limit:6,delay:false,,,undefined,":[]}}