US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long USAR Daily ETF

5.44

-0.6878-11.22%

Volume:444.70K

Turnover:2.52M

Market Cap:11.45M

PE:- -

High:6.03

Open:6.03

Low:5.42

Close:6.13

52wk High:43.67

52wk Low:3.90

Shares:2.11M

Float Shares:2.11M

Volume Ratio:0.78

T/O Rate:21.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk's Rare Earth Bombshell

USA Rare Earth breaks ground on Blacksburg, South Carolina facility

From Lithium To Antimony: Zimbabwe's "Process It Here, Or Leave" Ultimatum To Miners

Commodities Watch

Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/USGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long USAR Daily ETF","latestPrice":5.44,"timestamp":1789068920154,"preClose":6.1278,"halted":0,"volume":444702,"delay":0,"changeRate":-0.11224256666340274,"floatShares":2105000,"shares":2105000,"eps":0,"marketStatus":"Trading","change":-0.6878,"latestTime":"09-10 15:37:19 EDT","open":6.03,"high":6.03,"low":5.42,"amount":2518835.708796,"amplitude":0.099546,"askPrice":5.45,"askSize":7160,"bidPrice":5.44,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1278,"sharesOutstanding":465000,"nav":6.59,"aum":13871950,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.1278,"latestTime":"09:28 EDT","volume":5854,"amount":35529.875382,"timestamp":1789046924822,"change":-0.0478,"changeRate":-0.007801,"amplitude":0.039166},"postHourTrading":{"tag":"盘后","latestPrice":6.1596,"preClose":6.1278,"latestTime":"19:50 EDT","volume":9600,"amount":59175.3296,"timestamp":1788997855472,"change":0.0318,"changeRate":0.005189,"amplitude":0.011358},"volumeRatio":0.782573,"impliedVol":1.3674,"impliedVolPercentile":0.0414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USGG\",,,,,undefined,":{"symbol":"USGG","floatShares":2105000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.782573,"shares":2105000,"dividePrice":0,"high":6.03,"amplitude":0.099546,"preClose":6.1278,"low":5.42,"week52Low":3.895,"pbRate":"--","week52High":43.67,"institutionHeld":0,"latestPrice":5.44,"committee":-0.945652,"eps":0,"divideRate":0,"volume":444702,"delay":0,"ttmEps":0,"open":6.03,"prevYearClose":14.06,"prevWeekClose":6.56,"prevMonthClose":6.7481,"prevQuarterClose":11.6647,"fiveDayClose":6.73,"twentyDayClose":7.52,"sixtyDayClose":13.6984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193117067","title":"Musk's Rare Earth Bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=1193117067","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193117067?lang=en_us&edition=fundamental","pubTime":"2026-09-09 11:51","pubTimestamp":1788925899,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05db89039ba542e00945a65c1975fede"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MUSK'S RARE EARTH BOMBSHELL","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","UUUC","LU0097036916.USD","LU0964807845.USD","LU1366192091.USD","IE00BD6J9T35.USD","LU1720051017.SGD","LU2168564149.EUR","LU2063271972.USD","LU2456880835.USD","LU1629891620.HKD","LU1551013342.USD","LU2213496289.HKD","IE00BK4W5M84.HKD","HK0000914660.USD","LU1674673428.USD","LU1861215975.USD","LU2403377893.USD","IE00B1XK9C88.USD","SG9999015986.USD","CRMX","IE00BWXC8680.SGD","LU2168564495.EUR","LU2168563687.JPY","LU2471134523.USD","LU0056508442.USD","LU1267930730.SGD","LU0198837287.USD","USGG","LU1914381329.SGD","LU2471134952.CNY","LU1145028129.USD","IE0034235303.USD","LU0672654240.SGD","LU0689472784.USD","IE00B19Z9505.USD","LU0823411888.USD","LU2108987350.USD","UUUU","LU2602419157.SGD","LU0234572021.USD","IE00BSNM7G36.USD","LU2360106780.USD","IE00BJLML261.HKD","LU2250418816.HKD","CRML","LU2756315664.SGD","LU2417539215.USD","LU2462157665.USD","LU1548497426.USD","LU2756315318.SGD","LU2023250330.USD","LU1066051498.USD","LU1066051225.USD","CRMU","LU2896262040.SGD","UUUG","LU0109391861.USD","LU0505663152.USD","LU0820562030.AUD","REXC","SMOG","TMC","USAX","LU0345770308.USD","LU0316494557.USD","LU0466842654.USD","LU1839511570.USD","LU2249611893.SGD","LIT","LU2236285917.USD","LU0345770993.USD","LU0719512351.SGD","LU1720051108.HKD","SG9999015945.SGD","LU0345769128.USD","LU0210536198.USD","LU1861558580.USD","LU2471134879.HKD","IDRV","LU1861559042.SGD","LU0345769631.USD","LU2471134796.USD","LU2168564065.EUR","LU0077335932.USD","LU2420271590.USD","LU2168564222.USD","LU1674673691.USD","LU1551013425.SGD","FDRV","LU0820561818.USD","SETM","SG9999015978.USD","LU0708995401.HKD","LU2750360641.GBP","LU0053666078.USD","LU0943347566.SGD","LU2087621335.USD","USAR","LU1429558221.USD","LU0133085943.USD","MP","LU1066051811.HKD","SG9999015952.SGD","LU0323591593.USD","LU1232071149.USD","IE00B19Z8X17.USD","LU2360107168.USD","MPG","LU0820561909.HKD","HK0000914686.HKD","LU0320765059.SGD","LU0234570918.USD","IE00BK4W5L77.USD","LU1066053197.SGD","NB","LU2326559502.SGD","WANT","LU1435385759.SGD","LU2750360997.AUD","IE00B1BXHZ80.USD","WATS","LU0823414478.USD","LU1852331112.SGD","IE00B19Z8W00.USD","LU1778281490.HKD","MPL","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","LU0082616367.USD"],"isVideo":true,"video":{"duration":133,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/render_1063_1788925286870.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1063.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1063/tts/voiceover_de05f50057f4afee.mp3","isAI":true},"gpt_icon":0},{"id":"2666813539","title":"USA Rare Earth breaks ground on Blacksburg, South Carolina facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666813539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666813539?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:05","pubTimestamp":1788962727,"startTime":"0","endTime":"0","summary":"USA Rare Earth (USAR) broke ground on its new rare earth metal and magnet manufacturing facility in Blacksburg, South Carolina, marking a major ste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usa-rare-earth-breaks-ground-on-blacksburg-south-carolina-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usa-rare-earth-breaks-ground-on-blacksburg-south-carolina-facility-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","USAR","USGG","REXC","XME","USAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103667750","title":"From Lithium To Antimony: Zimbabwe's \"Process It Here, Or Leave\" Ultimatum To Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=1103667750","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103667750?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:35","pubTimestamp":1788860134,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/059a8607728608f1c5ff8501380092ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/059a8607728608f1c5ff8501380092ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Lithium To Antimony: Zimbabwe's \"Process It Here, Or Leave\" Ultimatum To Miners","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRML","MPG","USGG","UUUG","CRMX","USAX","UUUC","UUUU","MP","NB","TMC","MPL","USAR","CRMU"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1028/render_1028_1788859049509.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1028.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1028/tts/voiceover_6cd7c9d7393cafa3.mp3","isAI":true},"gpt_icon":0},{"id":"1175019938","title":"Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1175019938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175019938?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:00","pubTimestamp":1788652800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Goldman Sachs Reiterates Tesla as NeutralThe firm said it’s bullish on the company’s Cybercab.“We continue to believe that Cybercab will position...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCM","USGG","NFXL","NVDS","SNOW","TSMU","DLLL","TLA","USAR","07788","YSPC","TWSC","CVX","TSLW","TSL","LOFF","AMZP","07366","AMZN","TSLO","TEST","HOII","NFLP","NVDB","AMZD","AMZU","SPCX","AAPW","09766","TSLP","SNK","USAX","AAPY","ANV","TSDD","TSLQ","NFX","NFXS","STSM","HOYY","NFLU","SPCU","SPAL","TSLR","SNOY","NVDD","HOOW","AMZW","SPCH","SPCF","NVDQ","AZYY","SPCG","HOOG","HOOD","TSYY","NVDY","LOFD","SSPC","AMZZ","DELL","ORAC","NFLX","TSMZ","NVDL","AAPU","NVC","TSM","AAPL","TESL","TSLY","TSMY","NIO","DIPS","TSMG","AMZY","TSLG","CRSH","HODU","TSLZ","07766","07388","NVII","ORCZ","AAPE","AAPB","NVYY","TSII","AAPX","ORCU","TSMX","APLY","IOSX","NVDG","AMZG","09366","NFLY","TSLI","NVDW","AMAA","HOOC","ORCX","ELOL","ORCS","TSLA","TSLL","NVDA","SPCQ","NVDX","HOOY","NIOG","SNOU","TSLT","AAPD","NVD","HOOZ","ROBN","TESC","NVDO","TSLS","HOOX","NVDU","SPAX","AMZO","NFLW","ORCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USGG\",params:#limit:6,delay:false,,,undefined,":[]}}