US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Oil Enhanced Options Income ETF

7.95

+0.34454.53%

Post-market: 7.87-0.0750-0.94%19:59 EDT

Volume:549.28K

Turnover:4.31M

Market Cap:75.48M

PE:- -

High:7.96

Open:7.79

Low:7.70

Close:7.60

52wk High:9.58

52wk Low:6.35

Shares:9.50M

Float Shares:9.50M

Volume Ratio:1.36

T/O Rate:5.78%

Dividend:3.85

Dividend Rate:48.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil and Gas Stocks Rally as Crude Prices Surge Past $100 Amid Geopolitical Tensions

Market Pulse: August CPI and PPI Both Rebound on Higher Global Oil Prices

Global Oil Prices Break Through the $100 Per Barrel Threshold

Global Oil Prices Surge Past $100 Per Barrel, US 2-Year Treasury Yield Climbs Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/USOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","market":"US","secType":"STK","nameCN":"Defiance Oil Enhanced Options Income ETF","latestPrice":7.945,"timestamp":1789070400000,"preClose":7.6005,"halted":0,"volume":549277,"hourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.945,"latestTime":"19:59 EDT","volume":21725,"amount":172890.1623,"timestamp":1789084793089,"change":-0.075,"changeRate":-0.00944,"amplitude":0.036501},"delay":0,"changeRate":0.045325965397013356,"floatShares":9500034,"shares":9500034,"eps":0,"marketStatus":"Closed","change":0.3445,"latestTime":"09-10 16:00:00 EDT","open":7.79,"high":7.955,"low":7.695,"amount":4307340.1525719995,"amplitude":0.034208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.6005,"sharesOutstanding":7450000,"nav":7.64,"aum":72580000,"dividendRate":0.484931,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.6005,"latestTime":"09:29 EDT","volume":5105,"amount":39825.527253,"timestamp":1789046995578,"change":0.2195,"changeRate":0.02888,"amplitude":0.042102},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.945,"latestTime":"19:59 EDT","volume":21725,"amount":172890.1623,"timestamp":1789084793089,"change":-0.075,"changeRate":-0.00944,"amplitude":0.036501},"volumeRatio":1.362158,"impliedVol":0.4937,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","floatShares":9500034,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.362158,"shares":9500034,"dividePrice":3.852773,"high":7.955,"amplitude":0.034208,"preClose":7.6005,"low":7.695,"week52Low":6.35,"pbRate":"--","week52High":9.5797,"institutionHeld":0,"latestPrice":7.945,"eps":0,"divideRate":0.484931,"volume":549277,"delay":0,"ttmEps":0,"open":7.79,"prevYearClose":6.5048,"prevWeekClose":7.345,"prevMonthClose":7.08,"prevQuarterClose":6.65,"fiveDayClose":7.385,"twentyDayClose":7.085,"sixtyDayClose":7.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"USOY","amount":0.0649,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"USOY","amount":0.0638,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"USOY","amount":0.0589,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"USOY","amount":0.0618,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"USOY","amount":0.0682,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOY\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.7164,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":1.2365,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.77,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-05","value":1.0558,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-03","value":0.6106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174377053","title":"Oil and Gas Stocks Rally as Crude Prices Surge Past $100 Amid Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1174377053","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174377053?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:24","pubTimestamp":1789010664,"startTime":"0","endTime":"0","summary":"Most oil and gas stocks are trading higher in Hong Kong, as international crude prices reclaim the $100 mark following renewed geopolitical turbulence that is injecting a temporary risk premium into...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1688375341.USD","BPH","LU0164865239.USD","KCAI","LU1064131003.USD","00883","LU1481107354.HKD","UUP","XLEI","BK1562","LU0516423091.SGD","WTID","YGRN","LU0149721374.USD","COMT","LU1064130708.USD","BK4585","LU1242518931.SGD","UDN","BK1112","USOY","BK1238","CRAK","LU0516422440.USD","BK1589","LU0531971595.HKD","LU0164880469.USD","BK1505","XOMO","LU0737861699.HKD","LU2148510915.USD","PBOG","TEXU","FLRU","XOMZ","LU0348783233.USD","LU1023057109.AUD","LU1224709979.USD","LU0516423174.USD","LU0348784397.USD","BK1521","GXPE","LU0979878070.USD","GNR","LU0228367735.SGD","NRGZ","BK1528","VXUS","LU0516422952.EUR","KSA","BK1610","LU0173614495.USD","DNO","LU0359201612.USD","LU1880383366.USD","80883","NRGU","UWT","OILD","01033","CMDY","LU0516422366.SGD","LU1242518857.USD","02883","DTO","SHEH","LU0871576103.HKD","NRGO","XOMX","BK4563","LU0287142896.SGD","01921","BK1202","RPV","159195","LU0039217434.USD","LU0163747925.USD","LU0417516571.SGD","SG9999014674.SGD","BK4588","LU0359202008.SGD","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177808250","title":"Market Pulse: August CPI and PPI Both Rebound on Higher Global Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1177808250","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177808250?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:51","pubTimestamp":1788958304,"startTime":"0","endTime":"0","summary":"Data released by the National Bureau of Statistics on September 9th shows that in August, the national Consumer Price Index (CPI) rose 0.8% year-on-year and 0.4% month-on-month. The average CPI for...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILD","TUA","BK4585","GXPE","YGRN","DTO","XOMO","KSA","DNO","BUCK","BK4588","RPV","OIL","BPH","XTEN","BIV","JUCY","BK4563","WTID","QSWN","IBTJ","XLEI","PPI","UWT","AGZD","XBOX","COMT","CMDY","XOMZ","PBOG","NRGZ","CRAK","GNR","USOY","FLRU","SHEH","NRGO","XOMX","BK4570","NRGU","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190999092","title":"Global Oil Prices Break Through the $100 Per Barrel Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1190999092","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190999092?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:22","pubTimestamp":1788956541,"startTime":"0","endTime":"0","summary":"International crude markets have been heating up steadily since the beginning of September. On September 8, Brent crude settled at $99.39 per barrel, accumulating a monthly gain of over 9%. By the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","XOMZ","NRGO","CMDY","WTID","DNO","NRGU","FLRU","TEXU","YGRN","NRGZ","USOY","PBOG","UDN","GXPE","BK4585","DTO","UWT","XOMX","XLEI","BPH","BK4588","XOMO","OIL","RPV","GNR","BK4563","KSA","COMT","CRAK","SHEH","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155066235","title":"Global Oil Prices Surge Past $100 Per Barrel, US 2-Year Treasury Yield Climbs Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1155066235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155066235?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:54","pubTimestamp":1788954876,"startTime":"0","endTime":"0","summary":"Oil's decisive move above the $100 mark, combined with escalating inflation concerns, pushed the US 2-year Treasury yield upward on Wednesday. The 2-year yield, which is most responsive to shifts in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGS","QJN","MSLC","ILCB","SMAX","KSA","SPYT","SH","PBSE","XNTK","ACLC","FFA","RSSY","UDN","SPYQ","GVLE","MBOX","FNDX","COMT","VTHR","PBJA","SCHX","VTG","NRGZ","SSO","QB","MFMO","BK4196","WAMA","EBND","DYNF","AESR","BK4585","YGRN","ZBmain","DNO","IYY","GSUS","TRTY","FEX","SPDN","UUP","UJAN","BK4563","OAKM","HIBL","ZFmain","BMVP","VOO","MMAR","QCJA","EQL","CPSM","XOMZ","JULD","KSPY","SPUU","SPY","FLRU","SPYH","XYLG","JUNW","EQTY","PSMR","FLV","MAYU","OILD","XSPI","GXPE","MPAY","SPIN","HEQ","IBTB","BKLG","XVOL","CPNQ","AAUA","SDS","ONEO","SPHQ","WTID","BXMX","ALTL","XLEI","EXEQ","DMAX","GOVM","CAIE","TDAX","SPXL","MRCP","OBIL","TSYX","CMDY","JMOM","UBmain","ZTmain","BSTP","ZNmain","TNmain","GQI","STRV","BBUS","QBQF","BUFT","USOY","VFMO","BK4550","NRGO","SAMM","SHEH","XOMX","RSEE","SIXA","MBCE","TPAY","IBTL","IUS","UTES","DTO","XOMO","BUFD","XLUX","BK4588","MMAX","OIL","RPV","BPH","FMTM","SPXS","STOX","XXV","FFLG","USPX","OCDB","NYSX","VAIE","MTUL","SCLZ","SVOL","KHPI","LDER","EDGE","SPXU","UWT","IVV","SPYU","WBIL","GSLC","HAPR","PBOG","SPYM","UPRO","CPNM","CRAK","GNR","RECI","FTA","YSPY","BK4581","SCDL","NRGU","TEXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USOY\",params:#limit:6,delay:false,,,undefined,":[]}}