US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra VIX Short-Term Futures ETF

18.91

+0.52502.86%

Volume:4.35M

Turnover:82.63M

Market Cap:325.49M

PE:- -

High:19.29

Open:19.03

Low:18.70

Close:18.38

52wk High:70.60

52wk Low:17.07

Shares:17.22M

Float Shares:17.22M

Volume Ratio:3.18

T/O Rate:25.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CBOE Volatility Index Climbs to over One-Month High, Last up 1.09 Points at 17.52

THOMSON REUTERS

Stocks are Stumbling After Labor Day. Why the Easy Gains of 2026 May be Over.

The Market's Quietest Bleeding: Why Low Fear May Mean High Danger？

Wall Street Slides as Strong Jobs Report Reignites Rate Hike Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/UVXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","market":"US","secType":"STK","nameCN":"ProShares Ultra VIX Short-Term Futures ETF","latestPrice":18.905,"timestamp":1789052057761,"preClose":18.38,"halted":0,"volume":4354284,"delay":0,"changeRate":0.02856365614798706,"floatShares":17217347,"shares":17217347,"eps":0,"marketStatus":"Trading","change":0.525,"latestTime":"09-10 10:54:17 EDT","open":19.03,"high":19.285,"low":18.6999,"amount":82629331.58304,"amplitude":0.031834,"askPrice":18.91,"askSize":2045,"bidPrice":18.9,"bidSize":746,"shortable":3,"etf":1.5,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":18.38,"sharesOutstanding":8667347,"nav":17.966,"aum":309332100.33,"bidAskSpread":0.000566,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":18.38,"latestTime":"09:29 EDT","volume":264567,"amount":4972908.746202,"timestamp":1789046999999,"change":0.64,"changeRate":0.03482,"amplitude":0.048422},"postHourTrading":{"tag":"盘后","latestPrice":18.2692,"preClose":18.38,"latestTime":"19:59 EDT","volume":74822,"amount":1373447.7216,"timestamp":1788998382760,"change":-0.1108,"changeRate":-0.006028,"amplitude":0.007617},"volumeRatio":3.176204,"impliedVol":0.9294,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVXY\",,,,,undefined,":{"symbol":"UVXY","floatShares":17217347,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.176204,"shares":17217347,"dividePrice":0,"high":19.285,"amplitude":0.031834,"preClose":18.38,"low":18.6999,"week52Low":17.07,"pbRate":"--","week52High":70.6,"institutionHeld":0,"latestPrice":18.905,"committee":-0.414735,"eps":0,"divideRate":0,"volume":4354284,"delay":0,"ttmEps":0,"open":19.03,"prevYearClose":35.93,"prevWeekClose":17.53,"prevMonthClose":17.97,"prevQuarterClose":24.89,"fiveDayClose":17.97,"twentyDayClose":20.33,"sixtyDayClose":25.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVXY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"UVXY","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-04-11","symbol":"UVXY","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"UVXY","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-05-26","symbol":"UVXY","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-09-18","symbol":"UVXY","type":"split","dateTimestamp":1537243200000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVXY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593010","title":"CBOE Volatility Index Climbs to over One-Month High, Last up 1.09 Points at 17.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593010?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N4520Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VXX","VXMmain","USMV","VIXmain","VXZ","TVIXF","VYLD","VIXY","UVIX","SVXY","VIXM","VVIX","SVOL","UVXY",".SPX","SVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666723843","title":"Stocks are Stumbling After Labor Day. Why the Easy Gains of 2026 May be Over.","url":"https://stock-news.laohu8.com/highlight/detail?id=2666723843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666723843?lang=en_us&edition=fundamental","pubTime":"2026-09-09 02:58","pubTimestamp":1788893880,"startTime":"0","endTime":"0","summary":"Stocks might soon need to adapt to the Federal Reserve's first interest-rate hike since 2023Stocks are trading at a loss in September. A Federal Reserve interest-rate hike could be next.Stocks stumble","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVIXF","VXZ","UVIX","SVOL","VIXY","SVXY","VIXmain","VVIX","UVXY","BK4585","SOX","VYLD","USMV","VIXM",".SPX","SVIX","MTUM","BK4588","VXX","DJIA","VXMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134078195","title":"The Market's Quietest Bleeding: Why Low Fear May Mean High Danger？","url":"https://stock-news.laohu8.com/highlight/detail?id=1134078195","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134078195?lang=en_us&edition=fundamental","pubTime":"2026-09-07 09:56","pubTimestamp":1788746168,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/a4cfe30e1069aaff97ac8c10565d97b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a4cfe30e1069aaff97ac8c10565d97b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Market's Quietest Bleeding: Why Low Fear May Mean High Danger？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SVIX","SPYU","UVIX","DMAX","VOO","DXD","DDM","SPYM","SDOW","TQQQ","UDOW","ESmain","SPXL","DOG","NQmain","SPY","HIBL","YMmain",".SPX","SDS","VIX","SPYQ","YSPY","SQQQ","QQQ","SPDN","SH","DIA","SVXY","SMAX","UVXY","UPRO","SPXS","MMAX",".DJI","SPXU","IVV",".IXIC","SPUU","SPYH"],"isVideo":true,"video":{"duration":302,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/976/render_976_1788744000078.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/976.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/976/tts/voiceover_264a576f1e6faddb.mp3","isAI":true},"gpt_icon":0},{"id":"1173719733","title":"Wall Street Slides as Strong Jobs Report Reignites Rate Hike Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1173719733","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173719733?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:01","pubTimestamp":1788555716,"startTime":"0","endTime":"0","summary":"US stocks came under pressure on Friday as hotter-than-expected nonfarm payroll data fueled expectations that the Federal Reserve will raise interest rates at its upcoming meeting. The S&P 500...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCP","BWX","XFIV","FLGV","MFSB","SDCP","US6M.BOND","SDS","UVXY","BNDI","PST","ZIVB","QIG","GVI","SPYH","SPYQ","SHY","JUCY","BUCK","BTOT","IVV","TLTX","TMF","TPFI","TLTW","BBSB","SPUU","GBND","XUSP","BK4585","US5Y.BOND","SPLS","HCRB","ISHG","IGOV","MMAX","UBND","US30Y.BOND","SMAX","XRT","BK4588","BBIB","NUAG","JULQ","ITOT","UVIX","SCHZ","GMMA","VTHR","RETL","AGRH","BSGR","SVXY","SPXL","XTRE","MSTI","YFYA","CPLB","TYA","URTH","TLTM","THTA","MAGG","HIBL","MYCF","TBJL","SPYM","SPDN","DMAX","GBF","ACLC","BYLD","US3Y.BOND","CAFX","JCPB","CSHI","SVIX","PAB","US10Y.BOND","TFJL","US2Y.BOND","FIXD","SPY","HKND","SH","TLTI","AGGH","SPXS","UTWO","XIV","BBLB","IEF","UPRO","US7Y.BOND","IUSB","YSPY","BWZ","PYLD","US12M.BOND","IFED","SPTB","SGOV","TOK","GLOF","SPXU","IBTK","BOXA","IEI","SPYU","UTEN","BK4550","CMBO","DFUS","TSYW","TYD","TLT","TAGG","SHV","TLH","VGVT","USTB","SSO","XDTE","VETZ","VOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UVXY\",params:#limit:6,delay:false,,,undefined,":[]}}