US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vesta Real Estate Corp.

32.92

-0.1200-0.36%

Post-market: 32.920.00000.00%19:30 EDT

Volume:75.06K

Turnover:2.50M

Market Cap:3.05B

PE:7.19

High:33.91

Open:33.20

Low:32.58

Close:33.04

52wk High:37.41

52wk Low:25.59

Shares:92.79M

Float Shares:73.05M

Volume Ratio:1.82

T/O Rate:0.10%

Dividend:0.85

Dividend Rate:2.58%

EPS(TTM):4.58

EPS(LYR):2.81

ROE:14.13%

ROA:3.23%

PB:0.97

PE(LYR):11.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vesta Repays $105 Million of Private Debt Ahead Of Maturity

MT Newswires Live

Insider Shake-Up: Key Executive Trims Stake in Major Real Estate ADR

Key Insider Shake-Up at Corporacion Inmobiliaria Vesta ADR Reveals Strategic Portfolio Move

Vesta Real Estate Corporation SAB De CV Reports Results for the Quarter Ended June 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/VTMX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","market":"US","secType":"STK","nameCN":"Vesta Real Estate Corp.","latestPrice":32.92,"timestamp":1789588800000,"preClose":33.04,"halted":0,"volume":75064,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"19:30 EDT","volume":371,"amount":12221.64,"timestamp":1789601405496,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036319612590798257,"floatShares":73048600,"shares":92788600,"eps":4.577,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"09-16 16:00:00 EDT","open":33.2,"high":33.91,"low":32.575,"amount":2500519.657504,"amplitude":0.040406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.577,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1688097600000,"exchange":"NYSE","adjPreClose":33.04,"dividendRate":0.025785,"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"19:30 EDT","volume":371,"amount":12221.64,"timestamp":1789601405496,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.819275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTMX\",,,,,undefined,":{"symbol":"VTMX","floatShares":73048600,"roa":"3.23%","roe":"14.13%","lyrEps":2.80899,"volumeRatio":1.819275,"shares":92788600,"dividePrice":0.84885,"high":33.91,"amplitude":0.040406,"preClose":33.04,"low":32.575,"week52Low":25.59,"pbRate":"0.97","psRate":"10.04","week52High":37.41,"institutionHeld":0,"latestPrice":32.92,"eps":4.577,"divideRate":0.025785,"volume":75064,"delay":0,"ttmEps":4.577,"open":33.2,"prevYearClose":30.49,"prevWeekClose":33.58,"prevMonthClose":34.42,"prevQuarterClose":34.31,"fiveDayClose":33.48,"twentyDayClose":33.83,"sixtyDayClose":33.68,"dividendPayoutRate":2.376658104181581,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.11018003530875493,"fiveYearAvgDividendRate":0.01788436606763449},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"VTMX","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.05},{"date":"2026-07-14","symbol":"VTMX","amount":0.199919,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-22"},{"date":"2026-05-05","symbol":"VTMX","amount":0.218067,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Vesta Real Estate Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-13"},{"market":"US","date":"2026-04-23","symbol":"VTMX","fiscalQuarterEnding":"2026/03","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2026-02-19","symbol":"VTMX","fiscalQuarterEnding":"2025/12","expectedEps":0.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTMX\",market:\"US\",,,undefined,":[{"executeDate":"2023-07-13","recordDate":"2023-07-14","paymentDate":null,"value":0.170286,"currency":"USD"},{"executeDate":"2023-10-12","recordDate":"2023-10-13","paymentDate":null,"value":0.152257,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-12","paymentDate":"2024-01-11","value":0.171567,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-12","value":0.183189,"currency":"USD"},{"executeDate":"2024-07-15","recordDate":"2024-07-15","paymentDate":null,"value":0.18319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTMX","date":"2026-09-15","current":7.192484,"percent":0.234234,"low":5.008027,"twenty":7.092016,"median":9.960129,"eighty":21.126002,"high":571.19273,"avg":67.122332,"sd":154.954374,"marketCap":3090680342.95},"quantilePoints":[{"date":"2023-07-07","current":11.114097,"twenty":10.810937,"median":11.132482,"eighty":11.15463,"marketCap":2775798620.87},{"date":"2023-07-14","current":11.190258,"twenty":11.067903,"median":11.160275,"eighty":11.24973,"marketCap":2794820067},{"date":"2023-07-21","current":10.951861,"twenty":10.979911,"median":11.084685,"eighty":11.207549,"marketCap":2735279317.31},{"date":"2023-07-28","current":9.849571,"twenty":9.792322,"median":11.042757,"eighty":11.172268,"marketCap":2873067149.49},{"date":"2023-08-04","current":9.500291,"twenty":9.575571,"median":10.948081,"eighty":11.15463,"marketCap":2771184088.4},{"date":"2023-08-11","current":9.809411,"twenty":9.643845,"median":9.921981,"eighty":11.128805,"marketCap":2861352595.46},{"date":"2023-08-18","current":10.142367,"twenty":9.660133,"median":9.994029,"eighty":11.078803,"marketCap":2958473968.08},{"date":"2023-08-25","current":10.607471,"twenty":9.685052,"median":10.142367,"eighty":11.048209,"marketCap":3094142287.02},{"date":"2023-09-01","current":10.624775,"twenty":9.70245,"median":10.356197,"eighty":11.043202,"marketCap":3099189995.02},{"date":"2023-09-08","current":10.159996,"twenty":9.707619,"median":10.306354,"eighty":11.033928,"marketCap":2963616229.84},{"date":"2023-09-15","current":10.348328,"twenty":9.724143,"median":10.352263,"eighty":10.989261,"marketCap":3018551949.61},{"date":"2023-09-22","current":10.074988,"twenty":9.771867,"median":10.306354,"eighty":10.950349,"marketCap":2938819947.16},{"date":"2023-09-29","current":9.424503,"twenty":9.701117,"median":10.238819,"eighty":10.916097,"marketCap":2749076947.83},{"date":"2023-10-06","current":8.912881,"twenty":9.625757,"median":10.200928,"eighty":10.80328,"marketCap":2599839704.76},{"date":"2023-10-13","current":9.206067,"twenty":9.429443,"median":10.159996,"eighty":10.73732,"marketCap":2685360428.05},{"date":"2023-10-20","current":8.708153,"twenty":9.312084,"median":10.078019,"eighty":10.733302,"marketCap":2540121675.78},{"date":"2023-10-27","current":9.043164,"twenty":9.293843,"median":10.070532,"eighty":10.715436,"marketCap":2545657447.43},{"date":"2023-11-03","current":9.382838,"twenty":9.211321,"median":9.894769,"eighty":10.663093,"marketCap":2641276017.7},{"date":"2023-11-10","current":9.946963,"twenty":9.240694,"median":9.973004,"eighty":10.620125,"marketCap":2800077531.69},{"date":"2023-11-17","current":10.521616,"twenty":9.293843,"median":10.052234,"eighty":10.610878,"marketCap":2961842969.49},{"date":"2023-11-24","current":10.713642,"twenty":9.311799,"median":10.074988,"eighty":10.646681,"marketCap":3015898230.16},{"date":"2023-12-01","current":10.90477,"twenty":9.320386,"median":10.091695,"eighty":10.708641,"marketCap":3069700988.38},{"date":"2023-12-08","current":11.137098,"twenty":9.359442,"median":10.159996,"eighty":10.708641,"marketCap":3135101472.41},{"date":"2023-12-15","current":11.818849,"twenty":9.382838,"median":10.185592,"eighty":10.749037,"marketCap":3327014942.12},{"date":"2023-12-22","current":11.925271,"twenty":9.389308,"median":10.229079,"eighty":10.936395,"marketCap":3356972756.9},{"date":"2023-12-29","current":12.13632,"twenty":9.408718,"median":10.255167,"eighty":11.00744,"marketCap":3416383222},{"date":"2024-01-05","current":11.411211,"twenty":9.418914,"median":10.306354,"eighty":11.050563,"marketCap":3212264588.09},{"date":"2024-01-12","current":11.605549,"twenty":9.426479,"median":10.338546,"eighty":11.149237,"marketCap":3266970718.48},{"date":"2024-01-19","current":11.178231,"twenty":9.42949,"median":10.352263,"eighty":11.18672,"marketCap":3146680493.2},{"date":"2024-01-26","current":11.802032,"twenty":9.4438,"median":10.371513,"eighty":11.230196,"marketCap":3322280979.15},{"date":"2024-02-02","current":11.515199,"twenty":9.524087,"median":10.419898,"eighty":11.370209,"marketCap":3241537119.01},{"date":"2024-02-09","current":11.354739,"twenty":9.620567,"median":10.491796,"eighty":11.419757,"marketCap":3196367548.58},{"date":"2024-02-16","current":11.289643,"twenty":9.631786,"median":10.541186,"eighty":11.415878,"marketCap":3178043101.16},{"date":"2024-02-23","current":9.565648,"twenty":9.625757,"median":10.557957,"eighty":11.411211,"marketCap":3028847742.43},{"date":"2024-03-01","current":9.463521,"twenty":9.465993,"median":10.521616,"eighty":11.386699,"marketCap":2996505710.83},{"date":"2024-03-08","current":10.096823,"twenty":9.500291,"median":10.437333,"eighty":11.354739,"marketCap":3197033038.67},{"date":"2024-03-15","current":10.444436,"twenty":9.565648,"median":10.417691,"eighty":11.304247,"marketCap":3307100266.46},{"date":"2024-03-22","current":10.294997,"twenty":9.619269,"median":10.409503,"eighty":11.289643,"marketCap":3259782130.18},{"date":"2024-03-28","current":10.695616,"twenty":9.624459,"median":10.412301,"eighty":11.287113,"marketCap":3386633128.56},{"date":"2024-04-05","current":10.854333,"twenty":9.649875,"median":10.444436,"eighty":11.276574,"marketCap":3436888905.17},{"date":"2024-04-12","current":10.11484,"twenty":9.661542,"median":10.456135,"eighty":11.260973,"marketCap":3202737661.43},{"date":"2024-04-19","current":9.597679,"twenty":9.614951,"median":10.422106,"eighty":11.238326,"marketCap":3038985209.3},{"date":"2024-04-26","current":9.8104,"twenty":9.619112,"median":10.404113,"eighty":11.22033,"marketCap":3106340642.46},{"date":"2024-05-03","current":7.968845,"twenty":9.55733,"median":10.389848,"eighty":11.199657,"marketCap":3077866795.14},{"date":"2024-05-10","current":8.195234,"twenty":9.459555,"median":10.372874,"eighty":11.193279,"marketCap":3164822601.15},{"date":"2024-05-17","current":8.258127,"twenty":9.42264,"median":10.356197,"eighty":11.190761,"marketCap":3189110305.5},{"date":"2024-05-24","current":8.15548,"twenty":9.382838,"median":10.338546,"eighty":11.189125,"marketCap":3149470433.35},{"date":"2024-05-31","current":7.767686,"twenty":9.336989,"median":10.310142,"eighty":11.183924,"marketCap":2999712536.79},{"date":"2024-06-07","current":7.480669,"twenty":9.211951,"median":10.261776,"eighty":11.179197,"marketCap":2888872810.33},{"date":"2024-06-14","current":6.833637,"twenty":9.133681,"median":10.229079,"eighty":11.171049,"marketCap":2639003016.86},{"date":"2024-06-21","current":6.965694,"twenty":9.03192,"median":10.190725,"eighty":11.158393,"marketCap":2690000829.88},{"date":"2024-06-28","current":6.71542,"twenty":9.000659,"median":10.185299,"eighty":11.15463,"marketCap":2593350158.84},{"date":"2024-07-05","current":6.741168,"twenty":8.939131,"median":10.171473,"eighty":11.149237,"marketCap":2603293486.53},{"date":"2024-07-12","current":7.223405,"twenty":8.749009,"median":10.151181,"eighty":11.142915,"marketCap":2789523063.36},{"date":"2024-07-15","current":7.206311,"twenty":8.662908,"median":10.142367,"eighty":11.140976,"marketCap":2782921936.61},{"date":"2024-08-02","current":6.339477,"twenty":8.551515,"median":10.128604,"eighty":11.139037,"marketCap":2534278507.95},{"date":"2024-08-09","current":6.362489,"twenty":8.300714,"median":10.096823,"eighty":11.122044,"marketCap":2543477797.93},{"date":"2024-08-16","current":6.641387,"twenty":8.207666,"median":10.082418,"eighty":11.114934,"marketCap":2654970473.56},{"date":"2024-08-23","current":6.07323,"twenty":8.117063,"median":10.066077,"eighty":11.067038,"marketCap":2427843011.69},{"date":"2024-08-30","current":5.873408,"twenty":7.998991,"median":10.010506,"eighty":11.049175,"marketCap":2347962228.38},{"date":"2024-09-06","current":5.665545,"twenty":7.940818,"median":9.997968,"eighty":11.045159,"marketCap":2264866347.42},{"date":"2024-09-13","current":5.799854,"twenty":7.718133,"median":9.946963,"eighty":11.043054,"marketCap":2318557923.23},{"date":"2024-09-20","current":6.005349,"twenty":7.478626,"median":9.908375,"eighty":11.037865,"marketCap":2400706927.38},{"date":"2024-09-27","current":5.973057,"twenty":7.014137,"median":9.841433,"eighty":11.013008,"marketCap":2387797696.14},{"date":"2024-10-04","current":5.75548,"twenty":6.959876,"median":9.809905,"eighty":10.981789,"marketCap":2300818813.48},{"date":"2024-10-11","current":5.807169,"twenty":6.844833,"median":9.771496,"eighty":10.959346,"marketCap":2321482225.21},{"date":"2024-10-18","current":5.61147,"twenty":6.769348,"median":9.709376,"eighty":10.947325,"marketCap":2243249207.25},{"date":"2024-10-25","current":5.861056,"twenty":6.690379,"median":9.682889,"eighty":10.920582,"marketCap":2200978208.35},{"date":"2024-10-31","current":5.485443,"twenty":6.627212,"median":9.662952,"eighty":10.884595,"marketCap":2194097084.13},{"date":"2024-11-08","current":5.633045,"twenty":6.390478,"median":9.622513,"eighty":10.85181,"marketCap":2253130597.16},{"date":"2024-11-15","current":5.367186,"twenty":6.303224,"median":9.597679,"eighty":10.846562,"marketCap":2146791166.48},{"date":"2024-11-22","current":5.219074,"twenty":6.141115,"median":9.544854,"eighty":10.84329,"marketCap":2087548708.58},{"date":"2024-11-29","current":5.175011,"twenty":6.075321,"median":9.483142,"eighty":10.834698,"marketCap":2069924327.61},{"date":"2024-12-06","current":5.349927,"twenty":6.003732,"median":9.443693,"eighty":10.80609,"marketCap":2139887934.14},{"date":"2024-12-13","current":5.32753,"twenty":5.980615,"median":9.426973,"eighty":10.797779,"marketCap":2130929538.61},{"date":"2024-12-20","current":5.386227,"twenty":5.932239,"median":9.413347,"eighty":10.770714,"marketCap":2154407398.17},{"date":"2024-12-27","current":5.586999,"twenty":5.884129,"median":9.382838,"eighty":10.750461,"marketCap":2234713213.11},{"date":"2025-01-03","current":5.489488,"twenty":5.858931,"median":9.363977,"eighty":10.747295,"marketCap":2195710069.85},{"date":"2025-01-10","current":5.226454,"twenty":5.827177,"median":9.312084,"eighty":10.744606,"marketCap":2090500552.16},{"date":"2025-01-17","current":5.124652,"twenty":5.804243,"median":9.247564,"eighty":10.739729,"marketCap":2049781580.73},{"date":"2025-01-24","current":5.347123,"twenty":5.736102,"median":9.208064,"eighty":10.735713,"marketCap":2138766437.6},{"date":"2025-01-31","current":5.74629,"twenty":5.670079,"median":9.107153,"eighty":10.731076,"marketCap":2298426980.46},{"date":"2025-02-07","current":5.631756,"twenty":5.652414,"median":9.036137,"eighty":10.722099,"marketCap":2252615073.26},{"date":"2025-02-14","current":5.714913,"twenty":5.645226,"median":8.987476,"eighty":10.706432,"marketCap":2285876640.65},{"date":"2025-02-21","current":9.260469,"twenty":5.645067,"median":8.983873,"eighty":10.694305,"marketCap":2068291910.27},{"date":"2025-02-28","current":8.801831,"twenty":5.647044,"median":8.98119,"eighty":10.688975,"marketCap":1965856896.4},{"date":"2025-03-07","current":9.120414,"twenty":5.652414,"median":8.912881,"eighty":10.681342,"marketCap":2037011135.56},{"date":"2025-03-14","current":8.488552,"twenty":5.654607,"median":8.927439,"eighty":10.647909,"marketCap":1895887024.73},{"date":"2025-03-21","current":8.84661,"twenty":5.663814,"median":8.908557,"eighty":10.629685,"marketCap":1975858115.72},{"date":"2025-03-28","current":8.729181,"twenty":5.66561,"median":8.877323,"eighty":10.622557,"marketCap":1949630629},{"date":"2025-04-04","current":9.299366,"twenty":5.666251,"median":8.84661,"eighty":10.613579,"marketCap":2076979324.64},{"date":"2025-04-11","current":8.303613,"twenty":5.669066,"median":8.826019,"eighty":10.612013,"marketCap":1854581585.34},{"date":"2025-04-17","current":8.69193,"twenty":5.674212,"median":8.806062,"eighty":10.607471,"marketCap":1941310850.37},{"date":"2025-04-25","current":9.867822,"twenty":5.676881,"median":8.824481,"eighty":10.573332,"marketCap":2203942014.91},{"date":"2025-05-02","current":19.697931,"twenty":5.694887,"median":8.841617,"eighty":10.624775,"marketCap":2232688530.86},{"date":"2025-05-09","current":20.06886,"twenty":5.703399,"median":8.878054,"eighty":10.689059,"marketCap":2274731960.54},{"date":"2025-05-16","current":20.722581,"twenty":5.714913,"median":8.911979,"eighty":10.733302,"marketCap":2348828845},{"date":"2025-05-23","current":21.150379,"twenty":5.723183,"median":8.972645,"eighty":10.750461,"marketCap":2397318179.41},{"date":"2025-05-30","current":21.066087,"twenty":5.741669,"median":8.983873,"eighty":10.813769,"marketCap":2387763961.1},{"date":"2025-06-06","current":21.337992,"twenty":5.753642,"median":8.996954,"eighty":10.86442,"marketCap":2418583436.72},{"date":"2025-06-13","current":20.932434,"twenty":5.763651,"median":9.029109,"eighty":10.976181,"marketCap":2372614915.19},{"date":"2025-06-20","current":20.408076,"twenty":5.78619,"median":9.079583,"eighty":11.043054,"marketCap":2313180790.45},{"date":"2025-06-27","current":20.127835,"twenty":5.804243,"median":9.106282,"eighty":11.115771,"marketCap":2281416600.25},{"date":"2025-07-03","current":20.565795,"twenty":5.811037,"median":9.133983,"eighty":11.149237,"marketCap":2331057700.99},{"date":"2025-07-11","current":19.385001,"twenty":5.81865,"median":9.173472,"eighty":11.185564,"marketCap":2197219079.17},{"date":"2025-07-18","current":19.187541,"twenty":5.823534,"median":9.211636,"eighty":11.208349,"marketCap":2174837691.43},{"date":"2025-07-25","current":19.815941,"twenty":5.827046,"median":9.281919,"eighty":11.281527,"marketCap":2246064471.73},{"date":"2025-08-01","current":71.668101,"twenty":5.83306,"median":9.311906,"eighty":11.373915,"marketCap":2279998001.46},{"date":"2025-08-08","current":72.417937,"twenty":5.845068,"median":9.363977,"eighty":11.42827,"marketCap":2303852767.84},{"date":"2025-08-15","current":72.62432,"twenty":5.854681,"median":9.391502,"eighty":11.520363,"marketCap":2310418490.82},{"date":"2025-08-22","current":71.372554,"twenty":5.865997,"median":9.415188,"eighty":11.59257,"marketCap":2270595688.23},{"date":"2025-08-29","current":70.956627,"twenty":5.873787,"median":9.42956,"eighty":11.685249,"marketCap":2257363693.14},{"date":"2025-09-05","current":70.266865,"twenty":5.876311,"median":9.453607,"eighty":11.714609,"marketCap":2235420091.32},{"date":"2025-09-12","current":71.056828,"twenty":5.885226,"median":9.473863,"eighty":11.797528,"marketCap":2260551404.94},{"date":"2025-09-19","current":67.433712,"twenty":5.895612,"median":9.544854,"eighty":11.950422,"marketCap":2145288157.48},{"date":"2025-09-26","current":70.583856,"twenty":5.921958,"median":9.597679,"eighty":12.110416,"marketCap":2245504595.07},{"date":"2025-10-03","current":68.84308,"twenty":5.932239,"median":9.622513,"eighty":19.063249,"marketCap":2190124801.72},{"date":"2025-10-10","current":66.447161,"twenty":5.936389,"median":9.662952,"eighty":19.254239,"marketCap":2113902749.18},{"date":"2025-10-17","current":67.085233,"twenty":5.945651,"median":9.691337,"eighty":19.583426,"marketCap":2134201915.61},{"date":"2025-10-24","current":69.948764,"twenty":5.974428,"median":9.712305,"eighty":19.735214,"marketCap":2225300254.95},{"date":"2025-10-31","current":508.586317,"twenty":5.980615,"median":9.772424,"eighty":19.912307,"marketCap":2447632678.78},{"date":"2025-11-07","current":512.573681,"twenty":5.984241,"median":9.8104,"eighty":20.016999,"marketCap":2466822347.51},{"date":"2025-11-14","current":515.648644,"twenty":5.988698,"median":9.845502,"eighty":20.114502,"marketCap":2481620976.06},{"date":"2025-11-21","current":513.434197,"twenty":5.995438,"median":9.894769,"eighty":20.260926,"marketCap":2470963683.18},{"date":"2025-11-28","current":519.096891,"twenty":6.003328,"median":9.942902,"eighty":20.352531,"marketCap":2498216081.84},{"date":"2025-12-05","current":523.910123,"twenty":6.005349,"median":9.980595,"eighty":20.515929,"marketCap":2521380335.78},{"date":"2025-12-12","current":523.368856,"twenty":6.047563,"median":10.009124,"eighty":20.722581,"marketCap":2518775423.37},{"date":"2025-12-19","current":518.16286,"twenty":6.057939,"median":10.059155,"eighty":21.00987,"marketCap":2493720942.9},{"date":"2025-12-26","current":526.819128,"twenty":6.070172,"median":10.078019,"eighty":21.101625,"marketCap":2535380270.8},{"date":"2026-01-02","current":513.796814,"twenty":6.079504,"median":10.0841,"eighty":21.224254,"marketCap":2472708822.51},{"date":"2026-01-09","current":528.979252,"twenty":6.112054,"median":10.098976,"eighty":21.343811,"marketCap":2545776127.7},{"date":"2026-01-16","current":535.998397,"twenty":6.133705,"median":10.151181,"eighty":21.462161,"marketCap":2579556603.45},{"date":"2026-01-23","current":539.537595,"twenty":6.141115,"median":10.170954,"eighty":65.740049,"marketCap":2596589422.67},{"date":"2026-01-30","current":523.838973,"twenty":6.156422,"median":10.185299,"eighty":66.854143,"marketCap":2521037920.12},{"date":"2026-02-06","current":525.949896,"twenty":6.184804,"median":10.220105,"eighty":67.320554,"marketCap":2531196990.66},{"date":"2026-02-13","current":556.048385,"twenty":6.239502,"median":10.261776,"eighty":68.335538,"marketCap":2676049579.54},{"date":"2026-02-20","current":11.22996,"twenty":6.292151,"median":10.306354,"eighty":68.703764,"marketCap":2716374010.45},{"date":"2026-02-27","current":12.241449,"twenty":6.33705,"median":10.338546,"eighty":68.630816,"marketCap":2961234913.49},{"date":"2026-03-06","current":11.244922,"twenty":6.344079,"median":10.356197,"eighty":68.388036,"marketCap":2720172737.55},{"date":"2026-03-13","current":10.68199,"twenty":6.364324,"median":10.372874,"eighty":68.171056,"marketCap":2583998127.17},{"date":"2026-03-20","current":10.872291,"twenty":6.381072,"median":10.389848,"eighty":68.115416,"marketCap":2630032400.14},{"date":"2026-03-27","current":10.932535,"twenty":6.43249,"median":10.404113,"eighty":67.890491,"marketCap":2644605587.88},{"date":"2026-04-02","current":11.43549,"twenty":6.487658,"median":10.419898,"eighty":67.433712,"marketCap":2766271563.52},{"date":"2026-04-10","current":11.66851,"twenty":6.597351,"median":10.452561,"eighty":67.150817,"marketCap":2822639782.98},{"date":"2026-04-17","current":12.111415,"twenty":6.61987,"median":10.478115,"eighty":67.135523,"marketCap":2929779509.91},{"date":"2026-04-24","current":11.864415,"twenty":6.638226,"median":10.521616,"eighty":67.085233,"marketCap":2870029477.2},{"date":"2026-05-01","current":8.737997,"twenty":6.641387,"median":10.478115,"eighty":66.920939,"marketCap":2866083303.37},{"date":"2026-05-08","current":8.87887,"twenty":6.652817,"median":10.452561,"eighty":66.753948,"marketCap":2912290025.6},{"date":"2026-05-15","current":8.546616,"twenty":6.71542,"median":10.419898,"eighty":66.447161,"marketCap":2803309750.76},{"date":"2026-05-22","current":9.666848,"twenty":6.724193,"median":10.401316,"eighty":65.955018,"marketCap":3170748569.88},{"date":"2026-05-29","current":9.937949,"twenty":6.737773,"median":10.389848,"eighty":65.796894,"marketCap":3259670314.54},{"date":"2026-06-05","current":9.690438,"twenty":6.755344,"median":10.372874,"eighty":65.722736,"marketCap":3178486089.05},{"date":"2026-06-12","current":9.574403,"twenty":6.772835,"median":10.356197,"eighty":30.353147,"marketCap":3140426462.48},{"date":"2026-06-18","current":9.702407,"twenty":6.783689,"median":10.348328,"eighty":21.510277,"marketCap":3182411910.41},{"date":"2026-06-26","current":9.464217,"twenty":6.789733,"median":10.310142,"eighty":21.462161,"marketCap":3104285247.32},{"date":"2026-07-02","current":9.811724,"twenty":6.807748,"median":10.278386,"eighty":21.416914,"marketCap":3218268421.89},{"date":"2026-07-10","current":9.555895,"twenty":6.841101,"median":10.229079,"eighty":21.387415,"marketCap":3134355806.74},{"date":"2026-07-17","current":9.920243,"twenty":6.868689,"median":10.188012,"eighty":21.364839,"marketCap":3253862795.29},{"date":"2026-07-24","current":7.813396,"twenty":6.906154,"median":10.171473,"eighty":21.345523,"marketCap":3141748633.02},{"date":"2026-07-31","current":7.653472,"twenty":6.932061,"median":10.159996,"eighty":21.339909,"marketCap":3077284428.77},{"date":"2026-08-07","current":7.474059,"twenty":6.958915,"median":10.106908,"eighty":21.326908,"marketCap":3005146519.8},{"date":"2026-08-14","current":7.529096,"twenty":6.961808,"median":10.084414,"eighty":21.281364,"marketCap":3027275832.92},{"date":"2026-08-21","current":7.672418,"twenty":6.969711,"median":10.078019,"eighty":21.259111,"marketCap":3084902423.64},{"date":"2026-08-28","current":7.684867,"twenty":6.990946,"median":10.052234,"eighty":21.182432,"marketCap":3089907874.85},{"date":"2026-09-04","current":8.03403,"twenty":7.012456,"median":10.004085,"eighty":21.153729,"marketCap":3230297946.5},{"date":"2026-09-11","current":7.760225,"twenty":7.015819,"median":9.980595,"eighty":21.150379,"marketCap":3120207521.12},{"date":"2026-09-15","current":7.686789,"twenty":7.092016,"median":9.960129,"eighty":21.126002,"marketCap":3090680342.95}],"updateTime":1789625924563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTMX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666304075","title":"Vesta Repays $105 Million of Private Debt Ahead Of Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666304075?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:55","pubTimestamp":1788987319,"startTime":"0","endTime":"0","summary":"Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR  said Wednesday it repaid $105 million of outstanding principal under two private financings, retiring both obligations ahead of their scheduled maturities.Vesta said the repayments simplify its capital structure, eliminate related covenants and reporting requirements, and provide greater financial flexibility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VESTF","BK4205","VTMX","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666096213","title":"Insider Shake-Up: Key Executive Trims Stake in Major Real Estate ADR","url":"https://stock-news.laohu8.com/highlight/detail?id=2666096213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666096213?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:07","pubTimestamp":1788919679,"startTime":"0","endTime":"0","summary":"New insider activity at Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR ( ($VTMX) ) has taken place on September 8, 2026. Chief Portfolio Officer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-key-executive-trims-stake-in-major-real-estate-adr-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-shake-up-key-executive-trims-stake-in-major-real-estate-adr-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVL","VTMX","CVY","APIE","ARMH","BK4233","SAPH","AADR","DINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654741053","title":"Key Insider Shake-Up at Corporacion Inmobiliaria Vesta ADR Reveals Strategic Portfolio Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2654741053","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654741053?lang=en_us&edition=fundamental","pubTime":"2026-07-25 10:01","pubTimestamp":1784944860,"startTime":"0","endTime":"0","summary":"New insider activity at Corporacion Inmobiliaria Vesta S.A.B. de C.V. ADR ( ($VTMX) ) has taken place on July 24, 2026. Energy Manager Guillermo De...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/key-insider-shake-up-at-corporacion-inmobiliaria-vesta-adr-reveals-strategic-portfolio-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/key-insider-shake-up-at-corporacion-inmobiliaria-vesta-adr-reveals-strategic-portfolio-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DINT","CVY","VTMX","APIE","SAPH","ARMH","VESTF","DIVL","BK4233","AADR","BK4205"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653791379","title":"Vesta Real Estate Corporation SAB De CV Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2653791379","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653791379?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:33","pubTimestamp":1784759604,"startTime":"0","endTime":"0","summary":"Vesta Real Estate Corporation SAB de CV reports results for the quarter ended June 30 - Earnings SummaryVesta Real Estate Corporation SAB de CVVTMX.Nreported quarterly adjusted earnings of $1.10 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL8N43O35M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTMX","BK4233"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTMX\",params:#limit:6,delay:false,,,undefined,":[]}}