US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Wheat Fund

26.27

-0.4450-1.67%

Volume:79.94K

Turnover:2.11M

Market Cap:318.59M

PE:- -

High:26.52

Open:26.50

Low:26.22

Close:26.71

52wk High:28.41

52wk Low:19.78

Shares:12.13M

Float Shares:12.13M

Volume Ratio:1.05

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Black Sea disruption pushes buyers toward French wheat in North Africa

Wheat Futures Rally Sharply as Hopes for a Quick Resolution to the Russia-Ukraine Conflict Fade

Wheat commentary: Futures fall on Black Sea peace hopes, profit-taking ahead of US holiday

Escalating Ukraine War Threatens Grain Supply

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/WEAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":26.265,"timestamp":1789136031411,"preClose":26.71,"halted":0,"volume":79935,"delay":0,"changeRate":-0.016660426806439546,"floatShares":12129970,"shares":12129970,"eps":0,"marketStatus":"Trading","change":-0.445,"latestTime":"09-11 10:14:22 EDT","open":26.5,"high":26.5195,"low":26.2201,"amount":2105166.801105,"amplitude":0.011209,"askPrice":26.32,"askSize":12,"bidPrice":26.28,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.71,"sharesOutstanding":6204970,"nav":26.28,"aum":318775611.6,"bidAskSpread":0.001656,"preHourTrading":{"tag":"盘前","latestPrice":26.513,"preClose":26.71,"latestTime":"09:24 EDT","volume":16621,"amount":438008.89154000004,"timestamp":1789133041693,"change":-0.197,"changeRate":-0.007376,"amplitude":0.016848},"postHourTrading":{"tag":"盘后","latestPrice":26.7299,"preClose":26.71,"latestTime":"19:59 EDT","volume":5917,"amount":158093.5385,"timestamp":1789084797497,"change":0.0199,"changeRate":0.000745,"amplitude":0.000988},"volumeRatio":1.046294,"impliedVol":0.327,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":12129970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.046294,"shares":12129970,"dividePrice":0,"high":26.5195,"amplitude":0.011209,"preClose":26.71,"low":26.2201,"week52Low":19.78,"pbRate":"--","week52High":28.41,"institutionHeld":0,"latestPrice":26.265,"committee":0.976285,"eps":0,"divideRate":0,"volume":79935,"delay":0,"ttmEps":0,"open":26.5,"prevYearClose":19.97,"prevWeekClose":26.49,"prevMonthClose":27.81,"prevQuarterClose":22.03,"fiveDayClose":27.12,"twentyDayClose":24.32,"sixtyDayClose":22.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666712743","title":"Black Sea disruption pushes buyers toward French wheat in North Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2666712743","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666712743?lang=en_us&edition=fundamental","pubTime":"2026-09-08 12:00","pubTimestamp":1788840000,"startTime":"0","endTime":"0","summary":"Black Sea shipping disruption is narrowing Russia’s delivered-cost advantage over French wheat, opening the door for French cargoes into Egypt.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/black-sea-disruption-pushes-buyers-toward-french-wheat-in-north-africa/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/black-sea-disruption-pushes-buyers-toward-french-wheat-in-north-africa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["WEAT","MZWmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188162802","title":"Wheat Futures Rally Sharply as Hopes for a Quick Resolution to the Russia-Ukraine Conflict Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1188162802","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188162802?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:02","pubTimestamp":1788836525,"startTime":"0","endTime":"0","summary":"Wheat prices have posted their most significant single-day gain in over a week, as mounting evidence suggests Russia remains committed to its military campaign in Ukraine, intensifying concerns about...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUAD","WEAT","WXET","FLRU","FEP","PDBA","MOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665268316","title":"Wheat commentary: Futures fall on Black Sea peace hopes, profit-taking ahead of US holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2665268316","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665268316?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:00","pubTimestamp":1788753600,"startTime":"0","endTime":"0","summary":"Wheat futures were falling across all major exchange markets on Friday September 4 ahead of the US Labour Day holiday, under pressure from expectations of diplomatic progress in the Black Sea and profit-taking.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/wheat-commentary-futures-fall-on-black-sea-peace-hopes-profit-taking-ahead-of-us-holiday/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/wheat-commentary-futures-fall-on-black-sea-peace-hopes-profit-taking-ahead-of-us-holiday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665127357","title":"Escalating Ukraine War Threatens Grain Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2665127357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665127357?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:30","pubTimestamp":1788571800,"startTime":"0","endTime":"0","summary":"Just what the world needs right now: Russia and Ukraine bombing the heck out of each other's grain export facilities.The Black Sea, from Russia's ports at Novorossiysk and Tuapse to Ukraine's Odesa, i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZWmain","WEAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}