US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Travel & Leisure ETF

25.82

+0.21180.83%

Post-market: 25.820.00000.00%16:15 EDT

Volume:11

Turnover:284

Market Cap:645.52K

PE:- -

High:25.82

Open:25.61

Low:25.82

Close:25.61

52wk High:28.70

52wk Low:24.55

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.09

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Disney's ABC, Jimmy Kimmel in Talks to Renew Late-Night Contract

MT Newswires Live

Cboe data shows mixed options sentiment in Uber with shares down 1.07%

Jimmy Kimmel in Talks to Renew Late-Night Show at Abc - Variety

THOMSON REUTERS

Borsa Istanbul Activates Circuit Breaker in OTTO.E Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/WNDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":25.8206,"timestamp":1789156800000,"preClose":25.6088,"halted":0,"volume":11,"hourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.8206,"latestTime":"16:15 EDT","volume":4,"amount":103.2824,"timestamp":1789157700239,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008270594483146427,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":0.2118,"latestTime":"09-11 16:43:54 EDT","open":25.6088,"high":25.8206,"low":25.8206,"amount":284,"amplitude":0,"askPrice":38.76,"askSize":200,"bidPrice":12.92,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.6088,"nav":25.68,"aum":642000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.8206,"preClose":25.8206,"latestTime":"16:15 EDT","volume":4,"amount":103.2824,"timestamp":1789157700239,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.085404,"impliedVol":0.4716,"impliedVolPercentile":0.2338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.085404,"shares":25000,"dividePrice":0,"high":25.8206,"amplitude":0,"preClose":25.6088,"low":25.8206,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":25.8206,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":25.6088,"prevYearClose":26.19,"prevWeekClose":26.562,"prevMonthClose":26.8121,"prevQuarterClose":28.1742,"fiveDayClose":26.5771,"twentyDayClose":28.3188,"sixtyDayClose":27.6327},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666794045","title":"Market Chatter: Disney's ABC, Jimmy Kimmel in Talks to Renew Late-Night Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2666794045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666794045?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:27","pubTimestamp":1789154824,"startTime":"0","endTime":"0","summary":"Walt Disney's  ABC and Jimmy Kimmel are in discussions to renew the host's late-night show beyond the 2026-2027 season, Variety reported Friday, citing a person familiar with the matter.Disney did not immediately respond to MT Newswires' request for comment, and representatives for Jimmy Kimmel Live could not be reached.Price: 106.86, Change: +1.04, Percent Change: +0.98","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4108","LU1267930573.SGD","IE00B7SZLL34.SGD","DISO","LU0011850046.USD","LU0320765489.SGD","BK1231","03143","LU1548497426.USD","LU1718418525.SGD","LU2357305700.SGD","DIS","IE00B19Z3581.USD","LU0061475181.USD","LU0742534661.SGD","SG9999015986.USD","LU0210533765.USD","LU1720051108.HKD","LU1813983027.USD","WNDR","BK1560","BK4550","LU1894683264.USD","LU0070302665.USD","LU0048573561.USD","01288","LU0708994859.HKD","BK4551","IE0002270589.USD","BK4532","LU1894683348.USD","BK1521","BK4598","SG9999015945.SGD","LU1280957306.USD","LU2039709279.SGD","SG9999015978.USD","FCOM","LU0310800379.SGD","LU0795875169.SGD","LU0314106906.USD","LU1732799900.SGD","SG9999015952.SGD","IE00B19Z3B42.SGD","LU2347655073.USD","BK4507","VOX","LU0251131958.USD","LU0307460666.USD","LU0314109678.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666257941","title":"Cboe data shows mixed options sentiment in Uber with shares down 1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666257941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666257941?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:10","pubTimestamp":1789153835,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Uber (UBER), with shares down 78c near $71.78. Options volume roughly in line with average with 123k con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-1-07-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-uber-with-shares-down-1-07-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015945.SGD","LU0719512351.SGD","LU2097829019.USD","LU2404859667.USD","BK4551","SG9999015952.SGD","WNDR","LU1988902786.USD","LU0353189763.USD","SG9999015978.USD","SG9999014898.SGD","LU1814569148.SGD","LU2087625088.SGD","SG9999017495.SGD","SGXZ81514606.USD","TPOR","UBER","BK4588","UBEW","LU0690374615.EUR","BK4585","GB00B4QBRK32.GBP","UBRL","BK4536","LU2237957902.USD","LU0082616367.USD","BK4550","LU1316542783.SGD","SG9999018857.SGD","IE00BFMHRM44.USD","LU0552385451.USD","LU0642271901.SGD","IYT","SG9999014906.USD","SGXZ51526630.SGD","BK4505","LU1983260115.SGD","SGXZ99366536.SGD","LU0127658192.USD","SG9999014914.USD","IE0002270589.USD","LU0353189680.USD","FDRV","LU1861219969.SGD","LU2404859741.USD","LU2237957811.SGD","GB00BDT5M118.USD","SG9999015986.USD","LU1064131342.USD","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666795835","title":"Jimmy Kimmel in Talks to Renew Late-Night Show at Abc - Variety","url":"https://stock-news.laohu8.com/highlight/detail?id=2666795835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666795835?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:36","pubTimestamp":1789151805,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4530Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0912757837.SGD","IE00B19Z3B42.SGD","BK4507","LU0128525929.USD","BK4108","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0048573561.USD","SG9999015978.USD","LU0742534661.SGD","BK4588","WNDR","LU0251131958.USD","BK4550","IE00BKVL7J92.USD","BK4561","LU2347655156.SGD","DISO","LU0011850046.USD","LU1732799900.SGD","BK4585","IE0002270589.USD","LU1280957306.USD","LU0640476718.USD","BK4554","LU0070217475.USD","LU0208291251.USD","LU1718418525.SGD","LU1720051108.HKD","LU0786609619.USD","LU0070302665.USD","LU0251142724.SGD","LU0795875086.SGD","VOX","DIS","LU2133065610.SGD","LU2357305700.SGD","BK4534","LU1548497426.USD","BK4524","LU1894683348.USD","BK4598","IE00B19Z3581.USD","BK4551","LU0210533765.USD","LU1506573853.SGD","LU1894683264.USD","FCOM","IE00BZ1G4Q59.USD","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573683","title":"Borsa Istanbul Activates Circuit Breaker in OTTO.E Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573683?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:15","pubTimestamp":1789139700,"startTime":"0","endTime":"0","summary":"OTTO HOLDING A.S ( ($TR:OTTO) ) has issued an announcement. Borsa Istanbul has halted continuous trading in OTTO.E shares and shifted the stock to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borsa-istanbul-activates-circuit-breaker-in-otto-e-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borsa-istanbul-activates-circuit-breaker-in-otto-e-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","LU2264538146.SGD","BK4230","LU0106261372.USD","UBEW","LU1861219969.SGD","LU2097829019.USD","BK4503","TUR","GB00B4QBRK32.GBP","SG9999015945.SGD","LU1861214812.USD","LU2237957902.USD","LU0006306889.USD","SG9999015978.USD","UBRL","LU2360107325.USD","LU0107464264.USD","LU0719512351.SGD","IE00BZ199S13.USD","IYT","SGXZ31699556.SGD","BK4585","LU0127658192.USD","BK4551","LU0552385451.USD","LU1064131342.USD","SG9999014906.USD","BK4535","BK4550","SG9999000418.SGD","IE00B19Z3B42.SGD","LU0690374615.EUR","TPOR","IE00BFMHRM44.USD","WNDR","BK4588","LU2087625088.SGD","BK4022","BK4505","LU0353189680.USD","UBER","SG9999015986.USD","SG9999018857.SGD","LU1814569148.SGD","LU0082616367.USD","LU0690374961.EUR","LU1983260115.SGD","SG9999015952.SGD","FDRV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}