US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Short Option Income Strategy ETF

17.89

-0.6750-3.64%

Volume:89.68K

Turnover:1.62M

Market Cap:63.49M

PE:- -

High:18.38

Open:18.33

Low:17.74

Close:18.56

52wk High:45.53

52wk Low:17.31

Shares:3.55M

Float Shares:3.55M

Volume Ratio:5.04

T/O Rate:2.53%

Dividend:27.95

Dividend Rate:156.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

比特币的3%收益陷阱：矿工停付即崩盘，机构投资需警惕

Macro Pressures Weigh on Bitcoin as Yields Climb, OEXN Points to Key Levels Ahead

Digital Asset Fund Flows Show Divergence Amidst Shifting Investor Tactics

Misallocated AI Capital and the End of a Carry Trade: How Liquidity Forces Could Drive Bitcoin to New Highs by Year-End

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/WNTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","market":"US","secType":"STK","nameCN":"YieldMax MSTR Short Option Income Strategy ETF","latestPrice":17.885,"timestamp":1789136040617,"preClose":18.56,"halted":0,"volume":89682,"delay":0,"changeRate":-0.03636853448275847,"floatShares":3550000,"shares":3550000,"eps":0,"marketStatus":"Trading","change":-0.675,"latestTime":"09-11 10:14:16 EDT","open":18.33,"high":18.3811,"low":17.74,"amount":1616243.1746699999,"amplitude":0.034542,"askPrice":17.92,"askSize":100,"bidPrice":17.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":18.56,"sharesOutstanding":2575000,"nav":18.42,"aum":65391000,"dividendRate":1.562857,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.2562,"preClose":18.56,"latestTime":"09:25 EDT","volume":3043,"amount":56293.266438,"timestamp":1789133103479,"change":-0.3038,"changeRate":-0.016369,"amplitude":0.036099},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"19:38 EDT","volume":1310,"amount":24248.4726,"timestamp":1789083539353,"change":0,"changeRate":0,"amplitude":0.024709},"volumeRatio":5.038251,"impliedVol":0.4115,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","floatShares":3550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.038251,"shares":3550000,"dividePrice":27.9517,"high":18.3811,"amplitude":0.034542,"preClose":18.56,"low":17.74,"week52Low":17.31,"pbRate":"--","week52High":45.53,"institutionHeld":0,"latestPrice":17.885,"eps":0,"divideRate":1.562857,"volume":89682,"delay":0,"ttmEps":0,"open":18.33,"prevYearClose":39.66,"prevWeekClose":17.51,"prevMonthClose":18.66,"prevQuarterClose":30.76,"fiveDayClose":17.4,"twentyDayClose":25.86,"sixtyDayClose":25.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNTR\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"WNTR","amount":0.2169,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"WNTR","amount":0.2469,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"WNTR","amount":0.2499,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"WNTR","amount":0.3892,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"WNTR","amount":0.3535,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNTR\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-08","paymentDate":"2025-05-09","value":2.719,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-06","value":3.0725,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-07","value":1.855,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":1.655,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":2.1976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194141590","title":"比特币的3%收益陷阱：矿工停付即崩盘，机构投资需警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=1194141590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194141590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:48","pubTimestamp":1789134497,"startTime":"0","endTime":"0","summary":"数字资产领域的创新正在突破传统边界，但新推出的比特币债券产品却暴露出一项核心隐忧：其收益并非来自借贷利差或衍生品定价，而是完全建立在矿工持续支出的假设之上。据市场消息，Genesis正式推出基于Stacks生态的比特币债券产品，确立了3%的年化收益率预期，首个关键时间节点定于9月17日进行首批派息。这一金融创新试图在比特币网络之上构建新的收益层，其核心逻辑并非传统借贷，而是通过协议机制将矿工的经济...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","BPI","HODL","BEGS","YBTC","CBOY","CBOA","07399","CBXJ","BTRN","LFGY","BK1611","03042","BTF","MSDD","BITX","CBTO","BETE","BTCZ","03008","HECO","CBXA","09439","BITY","BITW","03439","CRPT","BTCO","CBTJ","BITQ","WNTR","OOQB","BK4594","BRRR","IBIT","IMST","BITI","BK4585","DFII","MST","GBTC","NCIQ","09042","GDLC","BCCC","MSTC","BTCW","MSST","YBIT","SMST","CBXO","MSTU","FBTC","NGHT","BTYB","CBTA","WGMI","DEFI","BK4588","09008","MNRS","CBTY","MSTY","SBIT","BITB","BITO","BTCI","MTYY","MBTmain","BTCC","BITU","MSTP","BTCL","BITC","MSBT","BFJL","STCE","XBTY","BTGD","07799","BTFX","TXXH","MSTX","ARKB","BKCH","BTC","MSTK","MSTZ","MSTW","MSII","MAXI","DAPP","CBXY","CBOO","83042","BAGY","BETH","BFAP","QBF","CBOJ","BK4601","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189672750","title":"Macro Pressures Weigh on Bitcoin as Yields Climb, OEXN Points to Key Levels Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1189672750","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189672750?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:37","pubTimestamp":1789123021,"startTime":"0","endTime":"0","summary":"On September 11, Bitcoin slipped below the $77,000 mark following the release of U.S. producer price data, with risk assets like equities also moving lower in tandem.OEXN noted that inflation running...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGHT","03008","DEFI","BTCC","09439","IBIT","BAGY","BTC.USD.HKCC","BTCZ","BTGD","SMST","MSTY","MSTK","BTRN","MTYY","GBTC","MST","03439","CBTA","BITO","BCCC","BITX","ARKB","07399","MSDD","NCIQ","BITI","CBOY","YBTC","BK1611","BTYB","MSII","MSST","CBOO","GDLC","09042","MBTmain","YBIT","BTCL","BRRR","CBTO","BFJL","BITW","BFAP","WNTR","BITQ","STCE","CBOJ","MSTP","CBXA","CBXJ","MSTZ","CBTY","EZBC","XBTY","CBXY","TXXH","CBXO","BPI","MSTX","MNRS","CRPT","BK4588","BTCW","OOQB","HECO","MSTW","CBOA","BTF","83042","BTC","BETE","BTCI","DFII","BETH","MSTC","BEGS","SBIT","IMST","BITC","MAXI","QBF","MSTU","BK4594","BITU","DAPP","CBTJ","03042","BTFX","MSBT","BK4585","WGMI","ARKY","BK4601","HODL","BITY","BITB","09008","FBTC","BTCO","BKCH","BTC.USD.CC","07799","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170849838","title":"Digital Asset Fund Flows Show Divergence Amidst Shifting Investor Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=1170849838","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170849838?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:35","pubTimestamp":1789122950,"startTime":"0","endTime":"0","summary":"On September 11th, US spot Bitcoin exchange-traded funds recorded net outflows for a second consecutive session, bringing an end to what had been a strong three-week phase of capital...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBTC","07799","MBTmain","BTC.USD.HKCC","BK4601","NCIQ","BK4585","MSBT","WGMI","BRRR","EZBC","09008","MSTZ","BITI","CBOO","CBOJ","BITC","CRPT","FBTC","BPI","IBIT","TXXH","CBOA","BITO","MSDD","BTCI","CBTO","CBXO","03439","QBF","BTCZ","BTCO","LFGY","BITY","MNRS","BFJL","CBTA","IMST","BCCC","BETE","BITB","BTCC","BETH","SMST","STCE","BFAP","DEFI","HODL","NGHT","BTFX","YBIT","BTC","DAPP","CBTJ","CBTY","CBXY","BKCH","SBIT","DFII","BTGD","CBOY","CBXA","BTRN","09439","BTCL","MSTK","BITX","BITQ","MSTW","BITU","BEGS","BTC.USD.CC","BAGY","MSTC","BK1611","03008","MTYY","07399","ARKB","MSII","GBTC","BITW","HECO","MST","WNTR","BK4594","MAXI","BTYB","GDLC","83042","CBXJ","MSTP","BTCW","03042","BK4588","MSST","MSTY","MSTU","ARKY","OOQB","09042","MSTX","BTF","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117881089","title":"Misallocated AI Capital and the End of a Carry Trade: How Liquidity Forces Could Drive Bitcoin to New Highs by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1117881089","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117881089?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:27","pubTimestamp":1789111676,"startTime":"0","endTime":"0","summary":"According to insights shared on The Rollup podcast, Maelstrom Chief Investment Officer Arthur Hayes has laid out a core thesis: the global macroeconomic landscape is undergoing a profound...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BTCI","FBTC","MSDD","BITX","ARKB","BK4585","83042","07399","MTYY","NGHT","IMST","CBXA","GBTC","QTOC","07799","BITY","IBIT","BITI","DFII","SMST","MSTC","AIPO","03439","GDLC","BTCC","STCE","MSTY","BITU","YBTC","BK4588","AGIX","BITO","09439","WGMI","CBXY","BTF","MBTmain","03008","BTC","03042","VTHR","CRPT","MSTK","WNTR","MSTU","MSTP","BCCC","OOQB","ARKY","BKCH","BITQ","NCIQ","BITB","MSST","BETH","CHAT","BTFX","EZBC","BAGY","CBTJ","BTCZ","BTYB","DAPP","YBIT","BETE","BITC","CBTO","MSBT","QBF","BK1611","CBTY","BPI","HECO","CBXO","MSTZ","MST","XBTY","CBXJ","CBTA","BK4594","SBIT","LFGY","MSII","CBOY","TXXH","MNRS","MSTX","CBOA","BEGS","BTRN","09042","BK4601","BTGD","MSTW","MAXI","ARTY","DEFI","BTCW","BRRR","BITW","CBOO","BFAP","09008","BTCO","BTCL","CBOJ","HODL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNTR\",params:#limit:6,delay:false,,,undefined,":[]}}