US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

96.80

-2.4350-2.45%

Volume:1.34M

Turnover:130.11M

Market Cap:1.32B

PE:13.67

High:98.51

Open:98.00

Low:96.40

Close:99.23

52wk High:123.13

52wk Low:93.57

Shares:13.60M

Float Shares:13.60M

Volume Ratio:3.25

T/O Rate:9.86%

Dividend:0.72

Dividend Rate:0.74%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%

Unusually active option classes on open September 10th

美联储政策转向低透明度：市场与经济的深层影响解析

KB Home Schedules Third-Quarter Earnings Release, Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":96.795,"timestamp":1789052661304,"preClose":99.23,"halted":0,"volume":1341308,"delay":0,"changeRate":-0.024538949914340445,"floatShares":13600016,"shares":13600016,"eps":7.08,"marketStatus":"Trading","change":-2.435,"latestTime":"09-10 11:04:22 EDT","open":98,"high":98.51,"low":96.4,"amount":130113636.19231999,"amplitude":0.021264,"askPrice":96.84,"askSize":20,"bidPrice":96.81,"bidSize":37,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.23,"sharesOutstanding":15000016,"nav":100.690473,"aum":1319046813.63,"dividendRate":0.00739,"bidAskSpread":0.000588,"preHourTrading":{"tag":"盘前","latestPrice":97.93,"preClose":99.23,"latestTime":"09:29 EDT","volume":582,"amount":57222.4728,"timestamp":1789046999999,"change":-1.3,"changeRate":-0.013101,"amplitude":0.013302},"postHourTrading":{"tag":"盘后","latestPrice":99.989,"preClose":99.23,"latestTime":"19:30 EDT","volume":1683,"amount":167165.9542,"timestamp":1788996610062,"change":0.759,"changeRate":0.007649,"amplitude":0.007649},"volumeRatio":3.254687,"impliedVol":0.2828,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":13600016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.254687,"shares":13600016,"dividePrice":0.7153,"high":98.51,"amplitude":0.021264,"preClose":99.23,"low":96.4,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":96.795,"committee":0.298246,"eps":7.08,"divideRate":0.00739,"volume":1341308,"delay":0,"ttmEps":7.08,"open":98,"prevYearClose":102.96,"prevWeekClose":103.25,"prevMonthClose":102.81,"prevQuarterClose":115.56,"fiveDayClose":101.17,"twentyDayClose":108.35,"sixtyDayClose":108.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122305608","title":"US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305608","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122305608?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:46","pubTimestamp":1789051578,"startTime":"0","endTime":"0","summary":"Existing home sales in the United States dropped to their lowest level in 14 months during August, as rising mortgage rates continued to suppress buyer demand, according to fresh data from the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JPRE","HOMZ","VNQ","XHB","SCHH","XLRE","DRV","XLRI","DRN","ITB","BK4588","NAIL","RNTY","IYR","HHH","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599685","title":"Unusually active option classes on open September 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599685?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:40","pubTimestamp":1789047628,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Clean Energy (CLNE), iShares DJ US Real Estate Index Fund (IYR), Chain Bridge I (CBRG), Maxlin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAIL","XHB","XLRI","ICLN","BK4585","CBRG","BK4138","CLNE","XLRE","BK4588","ITB","IYR","CBRX","BK4596","BK4547","DRV","BK4598","DRN","CBRZ","SCHH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161721098","title":"美联储政策转向低透明度：市场与经济的深层影响解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1161721098","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161721098?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:16","pubTimestamp":1789024567,"startTime":"0","endTime":"0","summary":"在美国央行掌门人凯文·沃什的主导下，联储正式步入低透明度政策阶段，彻底扭转了近25年来持续强化政策透明度的发展轨迹。目前，联储已大幅缩减前瞻性指引内容、简化议息会议后的政策声明，并弱化远期经济预测披露，令全球市场失去了清晰的政策参考坐标。9月9日，前美联储理事唐纳德·科恩、斯蒂芬·米兰，以及高盛首席经济学家兼研究部主管扬·哈祖斯，就联储政策沟通机制的利弊及其对金融市场的深远影响展开了深度研讨。三位...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SPY","TFJL","KRE","UPRO","UUP","BK4550","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","ZTmain","WAMA","RAUS","NAIL","YSPY","VGLT","DRN","UDN","VFH","XLRI","US10Y.BOND","US30Y.BOND","OOQB","IYR","SGOV","FEM","IGOV","DRV","BK4559","MINT","SCHH","US2Y.BOND","VTWV","KBE","HYGU","IVV","VCIT","DBND","ITB","US6M.BOND","BK4585","US7Y.BOND","GBIL","BK4561","TMF","SMAX","KBWB","SPYB","PBDC","SPXL","XLP","SPYH","ISHG","XHB","BK4535","FLGV","US5Y.BOND","SPYM","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","USHY","IAT","DMAX","ESmain","JULD","VDC","SPYI","MESmain","TIP","EBUF","NGHT","MUNX","BBLB","SPXU","ZFmain","SDS","SPYU","TLTI","NELS","XRT","ZBmain","BK4534","US3Y.BOND","HMOP","RETL","SPUU","BSV","BWZ","AGG","BIL","IEF","BOXX","SHV","EMPB","BBIB","XBIL","VOO","BK4504","CGUS","BOND","DPST","SPYQ","XLRE","FAZ","TLH","IEI","GOVT","ZROZ","TBIL","TLTX","BND","SPDN","KRX","VEXC","UBT","TLT","LQD","SHY","MYCN",".SPX","DBA","GOLY","LQDD","SCHO","OEX","NEMD","TBT","BK4588","XLF","TNmain","VCSH","BWX","TYO","TSYW","BBSB","VGIT","EDV","HYG","SKRE","UBmain","BK4581","LIAJ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666337787","title":"KB Home Schedules Third-Quarter Earnings Release, Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2666337787","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666337787?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:10","pubTimestamp":1788898223,"startTime":"0","endTime":"0","summary":"KB Home schedules third-quarter earnings release, conference callKB Home plans to release fiscal 2026 third-quarter earnings on Sept. 22, 2026, following the market close.Earnings conference call webc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLbVdgcs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4588","BK4585","KBH","XHB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}