US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRADR 2X LONG XNDU DAILY ETF

6.21

-0.1600-2.51%

Volume:68.66K

Turnover:442.24K

Market Cap:3.17M

PE:- -

High:6.63

Open:6.10

Low:6.10

Close:6.37

52wk High:40.99

52wk Low:6.10

Shares:510.07K

Float Shares:510.07K

Volume Ratio:0.83

T/O Rate:13.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips

Analysts Offer Insights on NA Companies: Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (XNDU)

Xanadu Charts Path to Over 1,000 Logical Qubits by 2031

Xanadu Secures $140.2 Million From Canada For Quantum Manufacturing

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/XNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDX\",,,,,undefined,":{"symbol":"XNDX","market":"US","secType":"STK","nameCN":"TRADR 2X LONG XNDU DAILY ETF","latestPrice":6.21,"timestamp":1789068856515,"preClose":6.37,"halted":0,"volume":68657,"delay":0,"changeRate":-0.02511773940345371,"floatShares":510069,"shares":510069,"eps":0,"marketStatus":"Trading","change":-0.16,"latestTime":"09-10 15:37:34 EDT","open":6.1013,"high":6.6298,"low":6.1013,"amount":442240.5606681,"amplitude":0.082967,"askPrice":6.22,"askSize":760,"bidPrice":6.18,"bidSize":160,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.37,"nav":7.0924,"aum":3688028.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.37,"latestTime":"09:05 EDT","volume":6506,"amount":42676.9742498,"timestamp":1789045559521,"change":0.09,"changeRate":0.014129,"amplitude":0.064835},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.37,"latestTime":"19:22 EDT","volume":520,"amount":3374.1102,"timestamp":1788996129301,"change":0.14,"changeRate":0.021978,"amplitude":0.021978},"volumeRatio":0.828694,"impliedVol":4.0781,"impliedVolPercentile":0.9863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDX\",,,,,undefined,":{"symbol":"XNDX","floatShares":510069,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.828694,"shares":510069,"dividePrice":0,"high":6.6298,"amplitude":0.082967,"preClose":6.37,"low":6.1013,"week52Low":6.1013,"pbRate":"--","week52High":40.99,"institutionHeld":0,"latestPrice":6.21,"committee":-0.652174,"eps":0,"divideRate":0,"volume":68657,"delay":0,"ttmEps":0,"open":6.1013,"prevYearClose":25.09,"prevWeekClose":7.33,"prevMonthClose":9.03,"prevQuarterClose":12.76,"fiveDayClose":7.63,"twentyDayClose":9.0827,"sixtyDayClose":17.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666587637","title":"Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587637?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:06","pubTimestamp":1788951975,"startTime":"0","endTime":"0","summary":"Xanadu, ASML collaborate on advanced lithography for photonic quantum chipsXanadu Quantum Technologies entered a collaboration with ASML to develop advanced lithography processes for photonic quantum ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL4t13zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BQXX3D17.EUR","SG9999014005.SGD","SG9999014021.USD","XNDU","IE00B3QW5Z07.USD","SG9999014039.USD","BCDF","BK4112","NDAQ","SG9999014013.SGD","BK4588","XNDX","LU0314104364.USD","IE00BQXX3F31.USD","LU2095319765.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","LU2210149790.SGD","BK4023","LU2210150020.SGD","IE00BN0W2W23.USD","BK4585","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989004","title":"Analysts Offer Insights on NA Companies: Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (XNDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989004?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:30","pubTimestamp":1788341414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-navan-inc-class-a-navn-and-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-navan-inc-class-a-navn-and-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","XNDX","BK4023","XNDU","NA","BK4141","NAVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070125","title":"Xanadu Charts Path to Over 1,000 Logical Qubits by 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070125?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:30","pubTimestamp":1788175800,"startTime":"0","endTime":"0","summary":"Details milestone-driven technical roadmap to a quantum data center and PennyLane software strategyTORONTO, Aug.  31, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“Xanadu” or the “Com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353211/0/en/xanadu-charts-path-to-over-1-000-logical-qubits-by-2031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGM","WQTM","BK4585","QUA","BK4588","XNDU","QPUX","XT","QBTX","CHPX","QBTZ","VGT","QBY","QQH","BK4023","CRTC","CQTM","XQTM","LOUP","XNDX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018759","title":"Xanadu Secures $140.2 Million From Canada For Quantum Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018759","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018759?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:58","pubTimestamp":1787943484,"startTime":"0","endTime":"0","summary":"Xanadu Quantum Technologies  has secured 195 million Canadian dollars  in funding from the Canadian government to establish advanced manufacturing facilities for photonic quantum computers as part of its Project OPTIMISM, the company said Friday.The investment will support capabilities including photonic chip integration, packaging, semiconductor testing and quantum module assembly, the Canadian government said in a separate statement.Price: 10.25, Change: -0.14, Percent Change: -1.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XNDU","BK4023","XNDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNDX\",params:#limit:6,delay:false,,,undefined,":[]}}