US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust 2x XRP ETF

32.67

-2.6000-7.37%

Post-market: 31.94-0.7300-2.23%19:58 EDT

Volume:204.19K

Turnover:6.76M

Market Cap:82.90M

PE:- -

High:33.61

Open:32.97

Low:32.30

Close:35.27

52wk High:383.78

52wk Low:18.96

Shares:2.54M

Float Shares:2.54M

Volume Ratio:0.68

T/O Rate:8.05%

Dividend:1.32

Dividend Rate:4.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

XRP Ledger quantum target awaits formal roadmap

XRP (XRPUSD) Is down 1.04% on Sep 10: Key Drivers to Watch

XRP Ledger Targets 2028 Quantum Readiness, Outpaces Ethereum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/XRPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"Volatility Shares Trust 2x XRP ETF","latestPrice":32.67,"timestamp":1789070400000,"preClose":35.27,"halted":0,"volume":204194,"hourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":32.67,"latestTime":"19:58 EDT","volume":12044,"amount":388507.1498,"timestamp":1789084692491,"change":-0.73,"changeRate":-0.022345,"amplitude":0.029691},"delay":0,"changeRate":-0.07371703997731786,"floatShares":2537471,"shares":2537471,"eps":0,"marketStatus":"Closed","change":-2.6,"latestTime":"09-10 16:00:00 EDT","open":32.97,"high":33.61,"low":32.3,"amount":6761413.438635999,"amplitude":0.037142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":35.27,"sharesOutstanding":1657500,"nav":35.31,"aum":89598101.01,"dividendRate":0.040526,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.0596,"preClose":35.27,"latestTime":"09:29 EDT","volume":25047,"amount":836067.256992,"timestamp":1789046996085,"change":-2.2104,"changeRate":-0.062671,"amplitude":0.072866},"postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":32.67,"latestTime":"19:58 EDT","volume":12044,"amount":388507.1498,"timestamp":1789084692491,"change":-0.73,"changeRate":-0.022345,"amplitude":0.029691},"volumeRatio":0.682665,"impliedVol":1.3153,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":2537471,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.682665,"shares":2537471,"dividePrice":1.324,"high":33.61,"amplitude":0.037142,"preClose":35.27,"low":32.3,"week52Low":18.96,"pbRate":"--","week52High":383.78,"institutionHeld":0,"latestPrice":32.67,"eps":0,"divideRate":0.040526,"volume":204194,"delay":0,"ttmEps":0,"open":32.97,"prevYearClose":98.6,"prevWeekClose":35.35,"prevMonthClose":35.19,"prevQuarterClose":21.76,"fiveDayClose":32.95,"twentyDayClose":19.65,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPT","amount":0.0252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPT","amount":0.0272,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPT","amount":0.0326,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPT","amount":0.0418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPT","amount":0.0446,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666919325","title":"Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049290,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) trades under $1.40 as former Ripple Chief Technology Officer David Schwartz outlined how the digital token could pass Bitcoin in mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBIT","CBOA","BITO","XRPI","XRPT","CBOO","DFII","BTCW","CBTO","HODL","BAGY","XRPR","BTCI","BTC","IBIT","XRP.USD.CC","BETH","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","XRPK","BTC.USD.CC","BITB","CBOJ","FBTC","BTRN","CBTA","CBXY","CBXO","XXRP","CBTJ","BTCO","XBTY","EZBC","BPI","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","MAXI","UXRP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666564519","title":"XRP Ledger quantum target awaits formal roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2666564519","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666564519?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:53","pubTimestamp":1789034001,"startTime":"0","endTime":"0","summary":"An XRP Ledger contributor has proposed hybrid post-quantum testing in 2027 and a mainnet transition in 2028, although no published XRPL roadmap has confirmed either deadline.Vet, an XRP Ledger Foundation contributor and validator on the decentralized Unique Node List, presented the dates in a Sept. 9 post on X. The contributor described an expected testing phase followed by a hybrid system in which conventional and quantum-resistant signatures would operate together.Quantum secure accounts is just one part, Algorand is not fully quantum ready either. Lots of Ed25519 use on the network. That's why Project 11 is looking into Validators and other parts of the XRP Ledger as well to assess where we need to work on.— Vet  September 9, 2026. Vet said developers expect major progress in 2027 before a possible mainnet transition during 2028. The proposed work would include testing post-quantum algorithms and running new signature methods beside XRPL’s existing cryptography.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-ledger-quantum-target-awaits-formal-roadmap/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-ledger-quantum-target-awaits-formal-roadmap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.CC","03179","ETTY","AETH","XRPZ","ETHV","03046","BTF","EZET","FETH","STCE","ETHT","SETH","ETHA","XXRP","TOXR","BKCH","XRPT","09046","XRPC","CRPT","BITQ","XRP","EETH","GDLC","YETH","BEGS","ETHU","LFGY","ETH","ETU","09179","BITW","CETH","ARKY","ETCO","ETHD","ETHE","ETHW","03009","QETH","ETH.USD.HKCC","XRPI","BETE","QPUX","BETH","09009","METHmain","ETHI","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557318","title":"XRP (XRPUSD) Is down 1.04% on Sep 10: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557318","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557318?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:50","pubTimestamp":1789015818,"startTime":"0","endTime":"0","summary":"• XRP retreated slightly following a multi-week rally and overbought technical conditions.\n• Institutional inflows decelerated alongside normalized perpetual futures funding rates and macroeconomic headwinds.\n• Technical indicators remain neutral while investors await regulatory and network upgrades.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262160104-market-movers-xrpusd-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPZ","BK4581","XRPI","XRPR","BK4561","BK4585","AMLP","UXRP","XRPZ","ET","EMLP","XRPK","XRP","XXRP","MLPA","BK4590","EIPI","XRPC","ENFR","AMZA","TNGY","EIPX","UMI","BK4144","MDST","TOXR","XRPT","USAI","BK4588","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666562299","title":"XRP Ledger Targets 2028 Quantum Readiness, Outpaces Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2666562299","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666562299?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:03","pubTimestamp":1789002180,"startTime":"0","endTime":"0","summary":"XRP Ledger (XRPL) developers have joinedthe global technology race, officially aiming to make the ledger fully quantum-resistant by 2028. According toVet, an XRPL Foundation contributor and validator ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-ledger-targets-2028-quantum-readiness-outpaces-ethereum","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-ledger-targets-2028-quantum-readiness-outpaces-ethereum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["QETH","BETH","BTCZ","ETU","BKCH","GDLC","XXRP","ETTY","BITW","ETH","ETHA","QPUX","BTF","LFGY","BITQ","EETH","FETH","XRPZ","XRP","XRPI","CBXA","ETHT","BEGS","XRPC","09179","09009","XBTY","AETH","09046","EZET","ARKY","CBOJ","TOXR","ETHD","IBIT","ETHU","CBXO","XRPT","YETH","ETHW","ETHV","BTCL","METHmain","CRPT","MNRS","BETE","STCE","ETHE","UXRP","CETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPT\",params:#limit:6,delay:false,,,undefined,":[]}}