US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

100.90

-1.3250-1.30%

Volume:11.54K

Turnover:1.16M

Market Cap:335.98M

PE:- -

High:101.17

Open:100.63

Low:100.56

Close:102.22

52wk High:120.90

52wk Low:79.18

Shares:3.33M

Float Shares:3.33M

Volume Ratio:0.13

T/O Rate:0.35%

Dividend:0.74

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

United CFO - as We Look into Q4, Bookings are Tremendously Strong

THOMSON REUTERS

United CFO - if Fuel Prices Stay Higher for Longer, Maybe Go Higher from NOW in Short Term, You're Going to See More & More Structural Change in Industry

THOMSON REUTERS

United Airlines CFO Says Demand is Incredibly Resilient - Morgan Stanley Conf

THOMSON REUTERS

United CFO - as You Look into Q4, There'LL be Some Flights in December That We Won't Fly That We Thought We were Going to Fly, if Fuel Remains High

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":100.895,"timestamp":1789575092846,"preClose":102.22,"halted":0,"volume":11542,"delay":0,"changeRate":-0.012962238309528496,"floatShares":3330000,"shares":3330000,"eps":0,"marketStatus":"Trading","change":-1.325,"latestTime":"09-16 12:13:00 EDT","open":100.6289,"high":101.1676,"low":100.56,"amount":1163712.51243,"amplitude":0.005944,"askPrice":100.96,"askSize":600,"bidPrice":100.82,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.22,"sharesOutstanding":3080000,"nav":102.853097,"aum":341472282.49,"dividendRate":0.007295,"bidAskSpread":0.001086,"postHourTrading":{"tag":"盘后","latestPrice":102.22,"preClose":102.22,"latestTime":"19:30 EDT","volume":84,"amount":8571.78,"timestamp":1789515006850,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.133359,"impliedVol":0.2723,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.133359,"shares":3330000,"dividePrice":0.736,"high":101.1676,"amplitude":0.005944,"preClose":102.22,"low":100.56,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":100.895,"committee":-0.333333,"eps":0,"divideRate":0.007295,"volume":11542,"delay":0,"ttmEps":0,"open":100.6289,"prevYearClose":91.3692,"prevWeekClose":102.4136,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":102.16,"twentyDayClose":108.31,"sixtyDayClose":113.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.086339,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667842959","title":"United CFO - as We Look into Q4, Bookings are Tremendously Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2667842959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667842959?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:33","pubTimestamp":1789572787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580HY:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","XTN","BK4585","BK4008","IYT","BK4500","JETS","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667840639","title":"United CFO - if Fuel Prices Stay Higher for Longer, Maybe Go Higher from NOW in Short Term, You're Going to See More & More Structural Change in Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2667840639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667840639?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:33","pubTimestamp":1789572787,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580HY:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTN","BK4588","IYT","BK4585","BK4008","BK4500","UAL","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667427984","title":"United Airlines CFO Says Demand is Incredibly Resilient - Morgan Stanley Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2667427984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667427984?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:33","pubTimestamp":1789572787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XTN","UAL","JETS","BK4585","BK4500","BK4008","IYT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667298440","title":"United CFO - as You Look into Q4, There'LL be Some Flights in December That We Won't Fly That We Thought We were Going to Fly, if Fuel Remains High","url":"https://stock-news.laohu8.com/highlight/detail?id=2667298440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667298440?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:33","pubTimestamp":1789572787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4580HY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4008","IYT","XTN","BK4588","UAL","BK4585","JETS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}