US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P 500 ETF

58.02

+0.25600.44%

Volume:3K

Turnover:182.52K

Market Cap:672.97M

PE:- -

High:58.04

Open:57.93

Low:57.91

Close:57.76

52wk High:59.74

52wk Low:47.59

Shares:11.60M

Float Shares:11.60M

Volume Ratio:0.57

T/O Rate:0.03%

Dividend:0.53

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

AFIC claims New Zealand exemption from climate disclosure rules

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/XVV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":58.015,"timestamp":1789575873525,"preClose":57.759,"halted":0,"volume":3148,"delay":0,"changeRate":0.004432209698921384,"floatShares":11600000,"shares":11600000,"eps":0,"marketStatus":"Trading","change":0.256,"latestTime":"09-16 12:32:38 EDT","open":57.93,"high":58.04,"low":57.91,"amount":182522.179576,"amplitude":0.002251,"askPrice":58.04,"askSize":9,"bidPrice":57.94,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":57.759,"sharesOutstanding":12450000,"nav":58.214543,"aum":675288698.8,"dividendRate":0.00916,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":57.7002,"preClose":57.759,"latestTime":"16:15 EDT","volume":8,"amount":462.072,"timestamp":1789503300305,"change":-0.0588,"changeRate":-0.001018,"amplitude":0},"volumeRatio":0.570966,"impliedVol":0.0923,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","floatShares":11600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.570966,"shares":11600000,"dividePrice":0.5314,"high":58.04,"amplitude":0.002251,"preClose":57.759,"low":57.91,"week52Low":47.5901,"pbRate":"--","week52High":59.74,"institutionHeld":0,"latestPrice":58.015,"committee":0.694915,"eps":0,"divideRate":0.00916,"volume":3148,"delay":0,"ttmEps":0,"open":57.93,"prevYearClose":52.7,"prevWeekClose":58.505,"prevMonthClose":58.83,"prevQuarterClose":56.79,"fiveDayClose":58.28,"twentyDayClose":58.66,"sixtyDayClose":56.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XVV","amount":0.13738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"XVV","amount":0.13138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XVV","amount":0.120772,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XVV","amount":0.153365,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XVV","amount":0.126318,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.094731,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.085475,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.003165,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.132547,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.077347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0052756011.USD","QFHD","BUYB","FFA","BK4566","SPXE","INFO","UTRN","BK4123","LU0310800965.SGD","BK4585","BK4146","BK4535","JUST","LU1267930813.SGD","SPXV","BK4558","EQWL","LU0792757196.USD","LU0310800379.SGD","LU0786609619.USD","IE00BFXG0V08.USD","LU0029864427.USD","NKE","CHRI","TOV","CAPE","BK4588","BK4561","LU0708994859.HKD","STYL","EFIV","PFDE","LU0823411888.USD","SPMO","VOTE","LU1303367103.USD","SPGP","BK4581","AAUS","LU0128525929.USD","XVV","LU0128525689.USD","LU2098885051.SGD","QVMT","TILT","BK4533","IE00BYQQ9H92.USD","JEPI","LU1267930573.SGD","LU1267930227.SGD","MXDU","LU0889566641.SGD","PRCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058514","title":"AFIC claims New Zealand exemption from climate disclosure rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883459,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Co. Ltd. ( ($AU:AFI) ) just unveiled an update. Australian Foundation Investment Company Limited has notified New ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSCR","PJBF","VOTE","EPRE","BGRN","SSPX","NZ20C.NZ","KLMN","SUSL","ESGG","NTZG","QQJG","VSGX","EAOK","SPYX","DFSU","DEMZ","IQSZ","FSST","GRNB","ESGU","ESGA","JSTC","BK4588","LCTU","NZT.NZ","RDMX","T10G.NZ","TNZ.NZ","USXF","ESML","CRBN","ESGY","STNC","SCRD","SUSA","USNZ","NZ50G.NZ","BK4535","ESMV","LCTD","FNZ.NZ","KLMT","XVV","RAFE","NZG.NZ","JCTR","BASV","ESGV","DSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUGZ","SPXU","SCHB","HMAY","BK4534","XCHG","SPUU","SPYQ","BK4535","XVV","APRQ","BK4550","FBUF","PRCS","XIMR","BK4123","PMOC","TOV","DMAR","QTOC","SPXV","BK4561","IVV","INFO","AGIX","SPUS","ZAPR","UJUL","SIXZ","BAMG","TSPA","BUFD","OMFL","BK4588","FEBT","JUST","SIXO","SPYU","SH","MAYM","AIPO","XAUG","AAUS","GFGF","QFHD","UXOC","ZECP","YSPY","SPYH","FAUG","ARTY","SDS","XTAP","PMAP","BKLC","UPRO","OCTP","PFDE","DDFY","QVMT","FOCT","TFGZ","SPDN","USPX","VTHR","PALC","TMFE","DMAX","PQXX","SPMO","XDSQ","ULTI","SPGP","SSO","MMAX","JEPI","XBAP","BLUX","USSE","SEPI","PBAP","NOEQ","CAPE","UOCT","VOTE","RANK","SCHK","SPXL","PQX","PBMY","VOO","UXAP","SFY","FFA","SMAX","BK4581","BJUL","EFIV","CHRI","UXJL","SPXE","LAPR","TILT","HIBL","PBJA","BK4504","CHAT","BK4585","PBFB","UTRN","SPY","BUYB","EQLS","DDTL","SPXS","SPYM","PBUS","POCT","MXDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190662284","title":"AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1190662284","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190662284?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:01","pubTimestamp":1783969273,"startTime":"0","endTime":"0","summary":"Software company AppLovin saw its stock price tumble 12% on Monday, making it the worst-performing component in the S&P 500 index. This marks the sixth decline for the stock in the past seven trading...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XVV","CAPE","PRCS","FFA","TILT","SPXV","UTRN","SPMO","BK4123","EFIV","JUST","SPXE","BK4585","JEPI","QVMT","BK4561","INFO","SPGP","VOTE","BK4535","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XVV\",params:#limit:6,delay:false,,,undefined,":[]}}