US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Yen

18.87

-0.1499-0.79%

Pre-market: 18.87-0.0037-0.02%05:14 EDT

Volume:36.21K

Turnover:683.50K

Market Cap:32.08M

PE:- -

High:18.93

Open:18.83

Low:18.83

Close:19.02

52wk High:22.49

52wk Low:16.99

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.75

T/O Rate:2.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Daiwa Securities Living Investment to Raise 4.3 Billion Yen via Fifth, Sixth Series Bonds

MT Newswires Live

Japan's August Exports Climb 19.3%, Yet Soaring Oil Costs Widen Trade Deficit

Japan's Export Growth Remains Robust on Strong Chip Demand

MT Newswires Live

Market Awaits Policy Signals as Fed and BOJ Rate Decisions Loom, USD/JPY Holds Near 155.40

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/YCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":18.87,"timestamp":1789502400000,"preClose":19.0199,"halted":0,"volume":36206,"hourTrading":{"tag":"盘前","latestPrice":18.8663,"preClose":18.87,"latestTime":"05:14 EDT","volume":2,"amount":37.7326,"timestamp":1789550096194,"change":-0.0037,"changeRate":-0.000196,"amplitude":0},"delay":0,"changeRate":-0.007881219144159476,"floatShares":1699970,"shares":1699970,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1499,"latestTime":"09-16 06:21:34 EDT","open":18.83,"high":18.93,"low":18.83,"amount":683499.6558620001,"amplitude":0.005258,"askPrice":18.93,"askSize":2000,"bidPrice":18.77,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.87,"sharesOutstanding":2499970,"nav":19.051,"aum":32386219.93,"bidAskSpread":0.003094,"preHourTrading":{"tag":"盘前","latestPrice":18.8663,"preClose":18.87,"latestTime":"05:14 EDT","volume":2,"amount":37.7326,"timestamp":1789550096194,"change":-0.0037,"changeRate":-0.000196,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.87,"latestTime":"19:30 EDT","volume":56,"amount":1057.14,"timestamp":1789515004742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7527892254648342,"impliedVol":0.22,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","floatShares":1699970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7527892254648342,"shares":1699970,"dividePrice":0,"high":18.93,"amplitude":0.005258,"preClose":19.0199,"low":18.83,"week52Low":16.99,"pbRate":"--","week52High":22.49,"institutionHeld":0,"latestPrice":18.87,"eps":0,"divideRate":0,"volume":36206,"delay":0,"ttmEps":0,"open":18.83,"prevYearClose":19.06,"prevWeekClose":19.1941,"prevMonthClose":17.8115,"prevQuarterClose":17.376,"fiveDayClose":19.15,"twentyDayClose":17.93,"sixtyDayClose":17.6669},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667606040","title":"Daiwa Securities Living Investment to Raise 4.3 Billion Yen via Fifth, Sixth Series Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2667606040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667606040?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:47","pubTimestamp":1789548470,"startTime":"0","endTime":"0","summary":"Daiwa Securities Living Investment  said it will issue a total of 4.3 billion yen of fifth- and sixth-series unsecured investment corporation bonds through a public offering, according to a Wednesday release.The issue comprises 3.1 billion yen of fifth-series bonds carrying a 2.436% annual interest rate and 1.2 billion yen of sixth-series bonds with a 2.830% rate, with maturity due on Sept. 25, 2029, and Sept. 25, 2031, respectively.The Japan-based real estate investment trust said that the proceeds will be used to repay 6 billion yen in existing borrowings due Dec. 30.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YCL","FXY","HEWJ","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163197954","title":"Japan's August Exports Climb 19.3%, Yet Soaring Oil Costs Widen Trade Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=1163197954","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163197954?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:29","pubTimestamp":1789540142,"startTime":"0","endTime":"0","summary":"Japan's export growth maintained a double-digit pace in August, with shipments to the US and China outpacing the overall rate, but a surge in import costs driven by high oil prices and a weak yen...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DBO","USOI","DWT","VDE","UGA","DRLL","OILU","BK4570","OIH","SCO","USDJPY.FOREX","MJYmain","USO","USE","DRIP","NBIE","EWJ","FTXN","BK4585","IEO","DIG","WTIU","HEWJ","GUSH","XES","BNO","IXC","DDG","OILT","JPYmain","BZmain","BK4588","OILK","USL","YCL","CLmain","FXY","ERX","DUG","ISRVF","DBC","PXE","YCS","DBE","PXJ","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667674756","title":"Japan's Export Growth Remains Robust on Strong Chip Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2667674756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667674756?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532576,"startTime":"0","endTime":"0","summary":"Japan's exports maintained a strong pace of growth in August, while a sharper rise in imports pushed the trade deficit wider than expected, highlighting the growing impact of higher import costs.The t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEWJ","YCL","FXY","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129885219","title":"Market Awaits Policy Signals as Fed and BOJ Rate Decisions Loom, USD/JPY Holds Near 155.40","url":"https://stock-news.laohu8.com/highlight/detail?id=1129885219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129885219?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:30","pubTimestamp":1789525842,"startTime":"0","endTime":"0","summary":"The USD/JPY pair maintained its position around 155.40 during early Asian trading on Wednesday, entering a consolidation phase following a series of rebounds. Market participants are refraining from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDT","FXY","YDEC","VIGI","JDVI","MJYmain","PDEV","IDLB","DNL","IDHD","IQLT","IJAN","IAUG","NISM","QLVD","MTRA","BBIN","IJUL","IVSX","IDVY","AVIV","HEWJ","IDLV","BK4585","EFV","YJUN","HDEF","DIHP","VDV","DISV","IBUF","REFA","DWM","HSCZ","IHDG","HJPX","FNDC","IDHQ","JHMD","HDMV","AVDE","IQSI","PJIO","BCIL","IBFR","CVIE","DBAW","GWX","YCS","NTSI","UUP","EPIN","GAID","BK4550","USDJPY.FOREX","IQDG","IDYN","EWJ","RFDI","YCL","EXUS","RINT","IFEB","BUFI","PIEQ","JPYmain","FIDI","NBIE","UDN","PCIG","OAKI","FNDF","IFLO","WCMI","JIDE","EFAV","UIVM","NIHI","ISRVF","DFIV","TLTD","OSEA","FDEV","IAGG","BK4588","TUA","CGXU","FEOE","DFGX","EFAS","DFAI","DIVI","DMRI","EFAD","PDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YCL\",params:#limit:6,delay:false,,,undefined,":[]}}