US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SPY ETF

15.07

+0.01000.07%

Volume:2K

Turnover:28.82K

Market Cap:8.59M

PE:- -

High:15.07

Open:15.00

Low:15.00

Close:15.06

52wk High:20.34

52wk Low:14.36

Shares:570.00K

Float Shares:570.00K

Volume Ratio:0.41

T/O Rate:0.34%

Dividend:6.64

Dividend Rate:44.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A 2018-Style Sell-Off Redux In U.S. Stocks? Strategists Warn: If The Fed Hikes, The S&P 500 Could Pull Back 10%

Why StanChart refuses to align with market expectations as the Fed's September meeting approaches

Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027

US 10-Year Treasury Yield Hits Highest Level Since 2007 as Fed Prepares for Rate Verdict

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/YSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.07,"timestamp":1789416000000,"preClose":15.06,"halted":0,"volume":1918,"delay":0,"changeRate":0.0006640106241699726,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"09-15 05:32:43 EDT","open":15,"high":15.07,"low":15,"amount":28815,"amplitude":0.004648,"askPrice":15.4,"askSize":20,"bidPrice":14.37,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.07,"sharesOutstanding":1320001,"nav":15.060803,"aum":8584672.867703,"dividendRate":0.440504,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:15 EDT","volume":10,"amount":150.7,"timestamp":1789416900077,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4146847766643463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4146847766643463,"shares":570000,"dividePrice":6.6384,"high":15.07,"amplitude":0.004648,"preClose":15.06,"low":15,"week52Low":14.36,"pbRate":"--","week52High":20.34,"institutionHeld":0,"latestPrice":15.07,"committee":-0.904762,"eps":0,"divideRate":0.440504,"volume":1918,"delay":0,"ttmEps":0,"open":15,"prevYearClose":18.0671,"prevWeekClose":15.06,"prevMonthClose":15.0301,"prevQuarterClose":14.9197,"fiveDayClose":15.05,"twentyDayClose":15,"sixtyDayClose":15.1659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"YSPY","amount":0.02952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"YSPY","amount":0.02833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"YSPY","amount":0.02825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"YSPY","amount":0.0291,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"YSPY","amount":0.03456,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161642223","title":"A 2018-Style Sell-Off Redux In U.S. Stocks? Strategists Warn: If The Fed Hikes, The S&P 500 Could Pull Back 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161642223","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161642223?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:32","pubTimestamp":1789446720,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1577.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1577.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A 2018-Style Sell-Off Redux In U.S. Stocks? Strategists Warn: If The Fed Hikes, The S&P 500 Could...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","MMAX","TQQQ","DOG","SH","QQQ","SPYU","UDOW","DIA","YSPY","IVV","VOO","SPUU","SQQQ","SPYQ","NQmain","YMmain",".IXIC","SPXU","SPY","SPDN","SPYM","SSO","ESmain","UPRO","SDS","SMAX","SPXL","DXD","DDM","HIBL",".SPX","SPXS","DMAX",".DJI","SPYH"],"isVideo":true,"video":{"duration":106,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1577/render_1577_1789436162162.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1577.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1577/tts/voiceover_4f060028952304fb.mp3","isAI":true},"gpt_icon":0},{"id":"1158902506","title":"Why StanChart refuses to align with market expectations as the Fed's September meeting approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1158902506","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158902506?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:45","pubTimestamp":1789461953,"startTime":"0","endTime":"0","summary":"The countdown to the Federal Reserve's September meeting is underway, with markets holding their breath for a shift in policy direction.A report released by StanChart on September 14 makes a clear...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","KRE","IEF","KBE","UBT","JULD","BK1601","GOVT","DPST","USHY","XBIL","LQDD","SPYQ","BWX","SPYM","SPXS","SPYU","VEXC","VOO","BBIB","XLF","US2Y.BOND","IGOV","BK1231","IEI","VCSH","TLTI","TBT","SPXL","IVV","VGLT","BBLB","JPST","BIL","BK4559","MESmain","HMOP","MUB","UDN","TNmain","HYG","OOQB","BK4561","HYGU","LQDU","SPUU","BBSB","IAT","MYCN","FAZ","US7Y.BOND","BK4550","SMAX","BK1572","LU0211977185.USD","XLRI","SPY","VGSH","LU1481107354.HKD","BK4585","HK0000934320.USD","TLH","TFJL","SG9999000327.SGD","LU0149721374.USD","TSYW","ZFmain","TLTX","UUP","IE0008369823.USD","02888","DMAX","AGG","OEX","LU0205439572.USD","SG9999001689.USD","UPRO","03143","NGHT","BND","US6M.BOND","SH","BK4581","BWZ","MUNX","VCIT","BOXX","MINT","DBND","NELS","US12M.BOND","LU1119993845.HKD","TBJL","SHV","PBDC","HYGD","US5Y.BOND","SCHO","KRX","STAN.UK","VFH","ZROZ","TLTW","OEF","BOND","BK4504","SPDN","US10Y.BOND","SSO","LIAJ","SPXU","US30Y.BOND","RAUS","EMPB","SDS","SPYI","WAMA","CIVG","TBIL","NEMD","MMAX","ISHG","ZBmain","BK1619","GBIL","SPYB","FEM","SPYH","EIM","FLGV","LU0164880469.USD","ZTmain","LU0607220059.USD","TLT","LQD","ESmain",".SPX","EDV","US3Y.BOND","HIBL","LU0877626530.USD","LU0149534421.HKD","SGOV","EBUF","TIP","SHY","KBWB","YSPY","BK4534","SKRE","GOLY","BK4588","TMF","TYO","UBmain","VGIT","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173591302","title":"Jefferies Sets Ambitious S&P 500 Targets, Predicting 8,000 by End of 2026 and 9,000 by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1173591302","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173591302?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:21","pubTimestamp":1789460494,"startTime":"0","endTime":"0","summary":"Jefferies has released a research report expressing a bullish stance on the S&P 500, setting a year-end 2026 price target of 8,000 points, underpinned by a projected 21% earnings per share growth....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPA","XDTE","SSS","BK4527","DAUG","BK4573","BK4525","MAYP","TWOX","GPIX","METW","SPLV","SPYU","FBY","IJR","IVE","JANP","SEPM","VOOG","PMMR","PQV","ALLW","PMNV","VEU","SPXU","DJAN","VTI","OEX","XYLE","MESmain","PBMY","IVW","AOCT","SPUU","USPX","SSO","SPYD","PQX","BK4548","SH","BK4214","SFY","CPSD","FEBT","FB","BK4581","METD","JEPI","BK4508","VV","JUNP","OCTT","BK4588","DFUS","PMSE","SPYM","BK4524","SPUS","ITOT","PBNV","XYLD","BK4533","FBL","DJUL","ETFT","AUGZ","IVV","RSDE","SCHK","SPY","SPYI","BK4554","SPMO","MAYM","SPYG","SDS","AUGU","MOAT","SPYQ","SEPP","BK4559","SIXZ","BK4534","XDIV","BK4550","ACWI","OEF","SPHQ","XTOC","BK4585","BK4551","SMAX","BK4566","SPDN","MMAX","OCTP","RSST","UPRO","DECP","DMAX","SPYH","TOPC","RSPU","BK4507","DBSC","MARW","AAUA","TSPY","APRP","HIBS","BK4077","SPXS","JUNT","GSPY","PBFB","RSP","SPYB","DLNV","GJUL","RSPN","SCHB","BK4503","VBK","BK4504","FLJJ","PFEB","JULP","XLG","GSLC","JNEU",".SPX","HIBL","CJUL","UXAP","JANU","FBYY","GAUG","PBJN","BK4553","BMAY","VTV","SCHX","CPSM","BBUS","ARLU","VOO","NOBL","IJH","SPYV","ESmain","CPSO","MBCC","SPGP","APOC","BK4579","METU","SPXL","DJUN","YSPY","PMJN","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187129644","title":"US 10-Year Treasury Yield Hits Highest Level Since 2007 as Fed Prepares for Rate Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1187129644","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187129644?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:07","pubTimestamp":1789459659,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield has surged to its highest point in nearly two decades, marking the latest milestone in a brutal global bond market selloff. Surging energy prices, rising debt supply,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","XLF","OEX","FEM","SPYQ","SKRE","VFH","NELS","SPYB","BK4535","VGSH","BND","LQDD","SSO","ZBmain","TLH","TBIL","HK0000934320.USD","TLT","MINT","XLRI","EIM","VCSH","ESmain","SGOV","TIP","VGLT","OEF","GOVT","KRE","IVV","HMOP","US6M.BOND","HIBL","RAUS","ZROZ","SPUU","MYCN","US7Y.BOND","PBDC","TSYW","DMAX","GOLY","MUB","HYG","SPXU","BBIB","BK4561","EMPB","SPXS","BOXX","SPYM","US5Y.BOND","TNmain","TLTX","BK4559","NEMD","VGIT","TLTI","VOO","SHV","SPY","VEXC","EBUF","JPST","KRX","BTYS","MUNX","OOQB","DBND","EDV","HYGD","MMAX","SPXL","BBSB","VCIT","IGOV","BK4550","SPYI","GBIL","US3Y.BOND","ZTmain","KBE","ISHG","TBT","BK4534","BBLB","FLGV","BSV","US10Y.BOND","UUP","UBmain","IAT","ZFmain","MESmain","UPRO",".SPX","US2Y.BOND","US30Y.BOND","IEF","LIAJ","UBT","KBWB","DPST","TLTW","HYGU","SHY","XBIL","NGHT","BK4504","BOND","UDN","LQDU","BWX","USHY","TBJL","BK4581","BK4585","IEI","BIL","LQD","TFJL","JULD","TMF","US12M.BOND","TYO","AGG","UTEN","CIVG","SPDN","SCHO","SMAX","BWZ","WAMA","SPYU","SH","YSPY","FAZ","BK4588","SDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":410,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPY\",params:#limit:6,delay:false,,,undefined,":[]}}