AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU NDXKOP.AU	22.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.93%	+18.93%
MINI L AU NDXKOF.AU	124.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.21%
Citigroup Global Markets Australia Pty Ltd AU NDXKOE.AU	29.460	0.00%	0.000	0	0	0.00%	0	+13.31%	+69.99%	+69.99%	-16.90%
MINI L AU NDXKOD.AU	89.780	0.00%	0.000	0	0	0.00%	0	0.00%	+4.57%	+409.53%	+409.53%
MINI L AU NDXKOC.AU	90.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINI L AU NDXKOB.AU	16.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU NDXKOA.AU	102.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+452.74%	+452.74%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	59.240	0.00%	0.000	0	0	0.00%	8.88B	-0.77%	-3.94%	-5.93%	+7.41%
NIDO EDUCATION LTD AU NDO.AU	0.275	0.00%	0.000	0	0	0.00%	62.43M	+3.77%	-22.54%	-8.33%	-51.84%
ETFS Reliance India Nifty 50 ETF AU NDIA.AU	57.310	0.00%	0.000	0	0	0.00%	166.24M	-2.45%	-4.04%	-5.87%	-19.73%
New Century Resources AU NCZ.AU	1.100	0.00%	0.000	0	0	0.00%	148.48M	0.00%	0.00%	0.00%	0.00%
NUCOAL RESOURCES LTD AU NCR.AU	0.005	0.00%	0.000	0	0	0.00%	192.15K	-95.00%	-95.00%	-95.00%	-95.00%
NEWCREST MINING LIMITED AU NCM.AU	23.350	0.00%	0.000	0	0	0.00%	20.82B	0.00%	0.00%	0.00%	0.00%
Netccentric Ltd AU NCL.AU	0.055	0.00%	0.000	0	0	0.00%	15.57M	0.00%	0.00%	0.00%	0.00%
NICK SCALI LTD AU NCK.AU	13.850	0.00%	0.000	0	0	0.00%	1.18B	-7.05%	-14.56%	-14.87%	-39.98%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.450	0.00%	0.000	0	0	0.00%	33.21M	-2.17%	-5.26%	+16.88%	+11.11%
NANOLLOSE LTD AU NC6.AU	0.078	0.00%	0.000	0	0	0.00%	31.90M	-1.27%	0.00%	+56.00%	+59.18%
Nico Resources Limited AU NC1.AU	0.115	0.00%	0.000	0	0	0.00%	15.73M	-8.00%	+4.55%	-12.88%	-8.00%
CITIWARRANTS 4.5126 NAN MINI Put AU NANKOR.AU	1.825	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.42%
NANOSONICS LTD AU NAN.AU	2.760	0.00%	0.000	0	0	0.00%	824.74M	+1.47%	-22.03%	-16.62%	-30.48%

1 ...113 114 115 116 117 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"NDXKOP.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":22.24,"volume":0,"market":"AU","high":22.24,"low":22.24,"preClose":22.24,"open":22.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.81,"week52Low":18.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189305,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189305,"changeRateYTD":0.189305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":124.16,"volume":0,"market":"AU","high":124.16,"low":124.16,"preClose":124.16,"open":124.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.16,"week52Low":106.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.162112,"changeRateYTD":0.162112,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":29.46,"volume":0,"market":"AU","high":29.46,"low":29.46,"preClose":29.46,"open":29.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.95,"week52Low":17.33,"changeRate5Day":0.133077,"changeRate20Day":0.699942,"changeRate60Day":0.699942,"changeRateWTD":0,"changeRateMTD":0.044681,"changeRateQTD":0.699942,"changeRateYTD":-0.16897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOD.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":89.78,"volume":0,"market":"AU","high":89.78,"low":89.78,"preClose":89.78,"open":89.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.38,"week52Low":17.62,"changeRate5Day":0,"changeRate20Day":0.045656,"changeRate60Day":4.095346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.095346,"changeRateYTD":4.095346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":90.97,"volume":0,"market":"AU","high":90.97,"low":90.97,"preClose":90.97,"open":90.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.96,"week52Low":19.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":16.92,"volume":0,"market":"AU","high":16.92,"low":16.92,"preClose":16.92,"open":16.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.92,"week52Low":16.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":102.7,"volume":0,"market":"AU","high":102.7,"low":102.7,"preClose":102.7,"open":102.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.7,"week52Low":18.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.527449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":4.527449,"changeRateYTD":4.527449,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF","changeRate":0,"change":0,"latestPrice":59.24,"volume":0,"market":"AU","high":59.24,"low":59.24,"preClose":59.24,"open":59.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8880756489.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":48.449,"changeRate5Day":-0.007705,"changeRate20Day":-0.039403,"changeRate60Day":-0.059264,"changeRateWTD":0,"changeRateMTD":-0.007705,"changeRateQTD":-0.06294,"changeRateYTD":0.074083,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9012,"divideRate":0.015213,"floatMarketCap":8880756489.880001,"shares":149911487,"floatShares":149911487},{"symbol":"NDO.AU","nameCN":"NIDO EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":16.383676,"amplitude":0,"marketValue":62431357.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.642,"week52Low":0.23,"changeRate5Day":0.037736,"changeRate20Day":-0.225352,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":-0.202899,"changeRateYTD":-0.518389,"amount":0,"eps":0.016785,"lyrEps":0.0284,"lyrPeRate":9.683099,"pbRate":0.584421,"roa":0.045682,"roe":0.034598,"dividePrice":0.022,"divideRate":0.08,"floatMarketCap":25000030.825,"shares":227023119,"floatShares":90909203},{"symbol":"NDIA.AU","nameCN":"ETFS Reliance India Nifty 50 ETF","changeRate":0,"change":0,"latestPrice":57.31,"volume":0,"market":"AU","high":57.31,"low":57.31,"preClose":57.31,"open":57.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166243472.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.458,"week52Low":56.581,"changeRate5Day":-0.024511,"changeRate20Day":-0.040355,"changeRate60Day":-0.058702,"changeRateWTD":0,"changeRateMTD":-0.030288,"changeRateQTD":-0.064418,"changeRateYTD":-0.197339,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2752,"divideRate":0.022251,"floatMarketCap":166243472.56,"shares":2900776,"floatShares":2900776},{"symbol":"NCZ.AU","nameCN":"New Century Resources","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148482094.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.385274,"lyrEps":-0.255439,"lyrPeRate":0,"pbRate":1.935143,"roa":0.042737,"roe":-0.589748,"dividePrice":0,"divideRate":0,"floatMarketCap":4574821.9,"shares":134983722,"floatShares":4158929},{"symbol":"NCR.AU","nameCN":"NUCOAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.00874,"lyrEps":-0.000437,"lyrPeRate":0,"pbRate":0.075422,"roa":-0.091023,"roe":-0.123764,"dividePrice":0,"divideRate":0,"floatMarketCap":132988.21,"shares":38430600,"floatShares":26597642},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":19.24252,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.213459,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.271518,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"NCL.AU","nameCN":"Netccentric Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003822,"lyrPeRate":0,"pbRate":3.025718,"roa":-0.111462,"roe":-0.204763,"dividePrice":0,"divideRate":0,"floatMarketCap":2647105.45,"shares":283000000,"floatShares":48129190},{"symbol":"NCK.AU","nameCN":"NICK SCALI LTD","changeRate":0,"change":0,"latestPrice":13.85,"volume":0,"market":"AU","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":15.653166,"amplitude":0,"marketValue":1184600181.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.535,"week52Low":12.82,"changeRate5Day":-0.07047,"changeRate20Day":-0.145589,"changeRate60Day":-0.14874,"changeRateWTD":0,"changeRateMTD":-0.069846,"changeRateQTD":-0.151348,"changeRateYTD":-0.399835,"amount":0,"eps":0.884805,"lyrEps":0.884805,"lyrPeRate":15.653167,"pbRate":4.234178,"roa":0.104003,"roe":0.276981,"dividePrice":0.72,"divideRate":0.051986,"floatMarketCap":1054117170.55,"shares":85530699,"floatShares":76109543},{"symbol":"NCC.AU","nameCN":"NAOS EMERGING OPPORTUNITIES","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":4.654434,"amplitude":0,"marketValue":33209820.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.346,"changeRate5Day":-0.021739,"changeRate20Day":-0.052632,"changeRate60Day":0.168831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.216216,"changeRateYTD":0.111111,"amount":0,"eps":0.096682,"lyrEps":0.096682,"lyrPeRate":4.654434,"pbRate":0.810983,"roa":0.09184,"roe":0.183443,"dividePrice":0.041,"divideRate":0.091111,"floatMarketCap":0,"shares":73799601,"floatShares":0},{"symbol":"NC6.AU","nameCN":"NANOLLOSE LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31895320.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":0.56,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.56,"changeRateYTD":0.591837,"amount":0,"eps":-0.007199,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":26.618163,"roa":-1.373605,"roe":-3.002553,"dividePrice":0,"divideRate":0,"floatMarketCap":12198265.014,"shares":408914364,"floatShares":156388013},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15731344.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.092,"changeRate5Day":-0.08,"changeRate20Day":0.045455,"changeRate60Day":-0.128788,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":0,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.876489,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":8175290.43,"shares":136794300,"floatShares":71089482},{"symbol":"NANKOR.AU","nameCN":"CITIWARRANTS 4.5126 NAN MINI Put","changeRate":0,"change":0,"latestPrice":1.825,"volume":0,"market":"AU","high":1.825,"low":1.825,"preClose":1.825,"open":1.825,"turnoverRate":0,"peRate":31.607205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174208,"amount":0,"eps":0.05774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":47.833622,"amplitude":0,"marketValue":824741624.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.014706,"changeRate20Day":-0.220339,"changeRate60Day":-0.166163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171171,"changeRateYTD":-0.304786,"amount":0,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":47.833622,"pbRate":3.791741,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":704770451.88,"shares":298819429,"floatShares":255351613}]}}}