AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ODESSA MINERALS LTD AU ODE.AU	0.021	0.00%	0.000	1.12M	23.60K	0.00%	39.35M	0.00%	-4.55%	+5.00%	+50.00%
ORCODA LTD AU ODA.AU	0.062	0.00%	0.000	0	0	0.00%	11.63M	-12.68%	-26.19%	+44.19%	+1.64%
OD6 METALS LTD AU OD6.AU	0.110	0.00%	0.000	60.18K	7K	0.00%	32.29M	-4.35%	-12.00%	+10.00%	+29.41%
OCTAVA MINERALS LTD AU OCT.AU	0.021	0.00%	0.000	0	0	0.00%	2.51M	-12.50%	+5.00%	-22.22%	-55.32%
Oceana Metals Ltd AU OCN.AU	0.370	0.00%	0.000	39.33K	14.59K	1.35%	87.10M	-5.13%	-8.64%	-27.45%	+54.17%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0	0	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	713.00K	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
NZME LIMITED AU NZM.AU	0.865	0.00%	0.000	0	0	0.00%	162.53M	-1.26%	+1.53%	-0.69%	-4.74%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.190	0.00%	0.000	67.02K	12.74K	1.05%	102.25M	0.00%	-7.32%	-2.56%	+5.56%
NARRYER METALS LTD AU NYM.AU	0.045	0.00%	0.000	0	0	0.00%	9.51M	-10.00%	-10.00%	-2.17%	+45.16%
NEXTDC MINI S AU NXTKOQ.AU	9.340	0.00%	0.000	0	0	0.00%	0	0.00%	+38.58%	+38.58%	+28.30%
NEXTDC MINI S AU NXTKOP.AU	6.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEXTDC MINI L AU NXTKOC.AU	2.570	0.00%	0.000	0	0	0.00%	0	-9.51%	-49.41%	-44.37%	-41.05%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.79%	-67.73%
NEXTDC IMINI AU NXTJOB.AU	4.570	0.00%	0.000	0	0	0.00%	0	-6.92%	-18.10%	-37.82%	-1.51%
NEXTDC IMINI AU NXTJOA.AU	6.640	0.00%	0.000	0	0	0.00%	0	-26.63%	-26.63%	-26.63%	-4.18%

1 ...119 120 121 122 123 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1123787,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.001231,"peRate":0,"amplitude":0,"marketValue":39345978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.5,"amount":23600,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":6.135422,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":19177673.55,"shares":1873618000,"floatShares":913222550},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11625881.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.126761,"changeRate20Day":-0.261905,"changeRate60Day":0.44186,"changeRateWTD":0,"changeRateMTD":-0.261905,"changeRateQTD":-0.504,"changeRateYTD":0.016393,"amount":0,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":0.795715,"roa":-0.042802,"roe":-0.118311,"dividePrice":0,"divideRate":0,"floatMarketCap":5239045.198,"shares":187514212,"floatShares":84500729},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":60181,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000534,"peRate":0,"amplitude":0,"marketValue":32293430.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.048,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":0.294118,"amount":6620,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":3.171725,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":12400056.68,"shares":293576638,"floatShares":112727788},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2509830.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":-0.125,"changeRate20Day":0.05,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.553191,"amount":0,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.506516,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":910733.775,"shares":119515720,"floatShares":43368275},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":0,"change":0,"latestPrice":0.37,"volume":39325,"market":"AU","high":0.375,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000411,"peRate":0,"amplitude":0.013514,"marketValue":87097078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.07,"changeRate5Day":-0.051282,"changeRate20Day":-0.08642,"changeRate60Day":-0.27451,"changeRateWTD":0,"changeRateMTD":-0.139535,"changeRateQTD":-0.288462,"changeRateYTD":0.541667,"amount":14587,"eps":-0.006482,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":9.269771,"roa":-0.071431,"roe":-0.121427,"dividePrice":0,"divideRate":0,"floatMarketCap":35416205.38,"shares":235397510,"floatShares":95719474},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.657348,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZM.AU","nameCN":"NZME LIMITED","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"AU","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":10.143497,"amplitude":0,"marketValue":162533330.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.976,"week52Low":0.798,"changeRate5Day":-0.012557,"changeRate20Day":0.015258,"changeRate60Day":-0.006889,"changeRateWTD":0,"changeRateMTD":-0.044199,"changeRateQTD":0.027316,"changeRateYTD":-0.047357,"amount":0,"eps":0.085276,"lyrEps":0.069,"lyrPeRate":12.536232,"pbRate":2.150791,"roa":0.079424,"roe":0.219638,"dividePrice":0.072913,"divideRate":0.084292,"floatMarketCap":123149685.835,"shares":187899804,"floatShares":142369579},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.19,"volume":67022,"market":"AU","high":0.192,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000288,"peRate":0,"amplitude":0.010526,"marketValue":102254631.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":12735,"eps":-0.01546,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.639598,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":44233144.94,"shares":538182273,"floatShares":232806026},{"symbol":"NYM.AU","nameCN":"NARRYER METALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9506466.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.1,"changeRateYTD":0.451613,"amount":0,"eps":-0.007493,"lyrEps":-0.011023,"lyrPeRate":0,"pbRate":5.764912,"roa":-0.249823,"roe":-0.573541,"dividePrice":0,"divideRate":0,"floatMarketCap":4954675.455,"shares":211254803,"floatShares":110103899},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":9.34,"volume":0,"market":"AU","high":9.34,"low":9.34,"preClose":9.34,"open":9.34,"turnoverRate":0,"peRate":81.500871,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":6.55,"changeRate5Day":0,"changeRate20Day":0.385757,"changeRate60Day":0.385757,"changeRateWTD":0,"changeRateMTD":-0.016842,"changeRateQTD":0.385757,"changeRateYTD":0.282967,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOP.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":6.88,"volume":0,"market":"AU","high":6.88,"low":6.88,"preClose":6.88,"open":6.88,"turnoverRate":0,"peRate":60.034903,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.88,"week52Low":6.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.57,"volume":0,"market":"AU","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0,"peRate":22.425828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.57,"changeRate5Day":-0.09507,"changeRate20Day":-0.494094,"changeRate60Day":-0.443723,"changeRateWTD":0,"changeRateMTD":-0.366995,"changeRateQTD":-0.443723,"changeRateYTD":-0.41055,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.547862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482517,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":4.57,"volume":0,"market":"AU","high":4.57,"low":4.57,"preClose":4.57,"open":4.57,"turnoverRate":0,"peRate":39.877835,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.95,"changeRate5Day":-0.069246,"changeRate20Day":-0.181004,"changeRate60Day":-0.378231,"changeRateWTD":0,"changeRateMTD":-0.25082,"changeRateQTD":-0.347143,"changeRateYTD":-0.015086,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":6.64,"volume":0,"market":"AU","high":6.64,"low":6.64,"preClose":6.64,"open":6.64,"turnoverRate":0,"peRate":57.940662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.03,"changeRate5Day":-0.266298,"changeRate20Day":-0.266298,"changeRate60Day":-0.266298,"changeRateWTD":0,"changeRateMTD":-0.266298,"changeRateQTD":-0.266298,"changeRateYTD":-0.041847,"amount":0,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}