AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MLG OZ LTD AU MLG.AU	0.840	0.00%	0.000	14.79K	12.35K	1.19%	134.68M	-1.18%	+10.82%	+10.82%	-0.71%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0	0	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Moonlight Resources Ltd AU ML8.AU	0.160	0.00%	0.000	0	0	0.00%	15.51M	0.00%	-3.03%	+3.23%	-3.03%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0	0	0.00%	23.52M	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0	0	0.00%	10.85M	0.00%	0.00%	0.00%	0.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	3.290	0.00%	0.000	0	0	0.00%	10.07M	-0.60%	-1.50%	+17.33%	-18.91%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0	0	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0	0	0.00%	581.40M	0.00%	0.00%	0.00%	0.00%
Mirrabooka Investments AU MIRNA.AU	3.800	0.00%	0.000	0	0	0.00%	665.74M	+0.88%	+0.88%	+0.88%	+0.88%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.028	0.00%	0.000	0	0	0.00%	10.41M	+3.70%	+3.70%	+64.71%	+16.67%
Citiwarrants 92.65 Min Mini Short AU MINKOV.AU	41.150	0.00%	0.000	0	0	0.00%	0	+10.62%	+11.91%	+22.47%	+60.49%
MINERALRES EXPIRING AU MINKOU.AU	17.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.18%
CITIWARRANTS 117.5439 MIN MINI Put AU MINKOS.AU	22.900	0.00%	0.000	0	0	0.00%	0	0.00%	+62.64%	+62.64%	+35.50%
MINERALRES EXPIRING AU MINKOQ.AU	15.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.03%	+170.23%
MINERALRES EXPIRING AU MINKOP.AU	16.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.96%	+208.55%
Citiwarrants 37.559 Min Mini Long AU MINKOD.AU	17.650	0.00%	0.000	0	0	0.00%	0	-19.63%	-29.85%	-44.84%	-2.59%
MINERALRES EXPIRING AU MINKOC.AU	8.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.92%

1 ...125 126 127 128 129 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MLG.AU","nameCN":"MLG OZ LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":14786,"market":"AU","high":0.84,"low":0.83,"preClose":0.84,"open":0.835,"turnoverRate":0.000233,"peRate":10.5,"amplitude":0.011905,"marketValue":134683206.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.089,"week52Low":0.63,"changeRate5Day":-0.011765,"changeRate20Day":0.108179,"changeRate60Day":0.108179,"changeRateWTD":0.005988,"changeRateMTD":0.018182,"changeRateQTD":0.115538,"changeRateYTD":-0.007092,"amount":12354.481187,"eps":0.08,"lyrEps":0.08,"lyrPeRate":10.5,"pbRate":0.843954,"roa":0.054466,"roe":0.094912,"dividePrice":0.0255,"divideRate":0.030357,"floatMarketCap":53298117.6,"shares":160337151,"floatShares":63450140},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"ML8.AU","nameCN":"Moonlight Resources Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15509413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":0,"changeRateYTD":-0.030303,"amount":0,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.270806,"roa":-0.143606,"roe":-0.300288,"dividePrice":0,"divideRate":0,"floatMarketCap":15509413.6,"shares":96933835,"floatShares":96933835},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.305,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"AU","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10070032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.412,"week52Low":2.694,"changeRate5Day":-0.006042,"changeRate20Day":-0.01497,"changeRate60Day":0.173324,"changeRateWTD":0.012308,"changeRateMTD":-0.043605,"changeRateQTD":0.141172,"changeRateYTD":-0.189056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.165,"divideRate":0.050152,"floatMarketCap":10070032,"shares":3060800,"floatShares":3060800},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":80.526318,"amplitude":0,"marketValue":581400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263295,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":190000000,"floatShares":0},{"symbol":"MIRNA.AU","nameCN":"Mirrabooka Investments","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":98.376786,"amplitude":0,"marketValue":665735763.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0.00876,"changeRate20Day":0.00876,"changeRate60Day":0.00876,"changeRateWTD":0.00876,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.00876,"amount":0,"eps":0.038627,"lyrEps":0.038627,"lyrPeRate":98.376783,"pbRate":1.285775,"roa":0.009058,"roe":0.014858,"dividePrice":0,"divideRate":0,"floatMarketCap":641488066.2,"shares":175193622,"floatShares":168812649},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10407137.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":0.647059,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.555556,"changeRateYTD":0.166667,"amount":0,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.198694,"roa":-0.018014,"roe":-0.035225,"dividePrice":0,"divideRate":0,"floatMarketCap":4339487.656,"shares":371683483,"floatShares":154981702},{"symbol":"MINKOV.AU","nameCN":"Citiwarrants 92.65 Min Mini Short","changeRate":0,"change":0,"latestPrice":41.15,"volume":0,"market":"AU","high":41.15,"low":41.15,"preClose":41.15,"open":41.15,"turnoverRate":0,"peRate":7.712145,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.15,"week52Low":23.2,"changeRate5Day":0.106183,"changeRate20Day":0.119119,"changeRate60Day":0.224702,"changeRateWTD":0.106183,"changeRateMTD":0.371667,"changeRateQTD":0.121253,"changeRateYTD":0.604914,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOU.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":17.33,"volume":0,"market":"AU","high":17.33,"low":17.33,"preClose":17.33,"open":17.33,"turnoverRate":0,"peRate":8.585668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":17.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311755,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOS.AU","nameCN":"CITIWARRANTS 117.5439 MIN MINI Put","changeRate":0,"change":0,"latestPrice":22.9,"volume":0,"market":"AU","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":4.291813,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":7.28,"changeRate5Day":0,"changeRate20Day":0.62642,"changeRate60Day":0.62642,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.62642,"changeRateYTD":0.35503,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOQ.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":15.16,"volume":0,"market":"AU","high":15.16,"low":15.16,"preClose":15.16,"open":15.16,"turnoverRate":0,"peRate":7.510602,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.290262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.290262,"changeRateYTD":1.702317,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOP.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":16.6,"volume":0,"market":"AU","high":16.6,"low":16.6,"preClose":16.6,"open":16.6,"turnoverRate":0,"peRate":8.22401,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.79,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.069588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069588,"changeRateYTD":2.085502,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOD.AU","nameCN":"Citiwarrants 37.559 Min Mini Long","changeRate":0,"change":0,"latestPrice":17.65,"volume":0,"market":"AU","high":17.65,"low":17.65,"preClose":17.65,"open":17.65,"turnoverRate":0,"peRate":3.307882,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":13.19,"changeRate5Day":-0.196266,"changeRate20Day":-0.29849,"changeRate60Day":-0.448438,"changeRateWTD":-0.196266,"changeRateMTD":-0.260578,"changeRateQTD":-0.448438,"changeRateYTD":-0.025938,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOC.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":8.26,"volume":0,"market":"AU","high":8.26,"low":8.26,"preClose":8.26,"open":8.26,"turnoverRate":0,"peRate":4.092188,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.42,"week52Low":8.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3392,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}