AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 8.2872 IRE MINI Put AU IREKOQ.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.5746 IRE MINI Call AU IREKOD.AU	0.980	0.00%	0.000	0	0	0.00%	0	-18.67%	-48.28%	0.00%	-57.39%
Citiwarrants 4.4633 Ire Mini Long AU IREKOC.AU	1.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.34%
IRESS EXPIRING AU IREKOA.AU	0.880	0.00%	0.000	0	0	0.00%	0	0.00%	-60.36%	-77.38%	-21.43%
IRON ROAD LTD AU IRD.AU	0.010	0.00%	0.000	500.00K	5K	0.00%	8.40M	0.00%	-33.33%	-28.57%	-58.33%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	0.00%
IPERIONX MINI S AU IPXKOR.AU	2.430	0.00%	0.000	0	0	0.00%	0	0.00%	+16.27%	0.00%	+14.08%
IPERIONX MINI S AU IPXKOP.AU	1.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.56%
IPERIONX EXPIRING AU IPXKOE.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-75.58%	-76.00%
IPERIONX MINI L AU IPXKOD.AU	0.580	0.00%	0.000	0	0	0.00%	0	-42.57%	-58.87%	0.00%	-57.35%
IPERIONX EXPIRING AU IPXKOC.AU	0.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.56%	-77.56%
IPERIONX EXPIRING AU IPXKOB.AU	0.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.23%
IPERIONX EXPIRING AU IPXKOA.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.37%	-16.56%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0	0	0.00%	874.12K	0.00%	0.00%	0.00%	0.00%
IMPACT MINERALS LTD AU IPT.AU	0.029	0.00%	0.000	1.35M	40.40K	3.45%	14.92M	+3.57%	-9.37%	-27.50%	-45.28%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IPHLIMITED EXPIRING AU IPHKOA.AU	0.515	0.00%	0.000	0	0	0.00%	0	-20.15%	-66.34%	-62.95%	-49.26%
IMPEDIMED LTD AU IPD.AU	0.005	0.00%	0.000	9.76M	48.79K	0.00%	18.30M	0.00%	0.00%	-16.67%	-85.29%
IMPERIAL PACIFIC LTD AU IPC.AU	2.000	0.00%	0.000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Forte Energy Ltd AU IPB.AU	0.006	0.00%	0.000	0	0	0.00%	5.12M	0.00%	0.00%	0.00%	-14.29%

1 ...141 142 143 144 145 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=143"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"IREKOQ.AU","nameCN":"CITIWARRANTS 8.2872 IRE MINI Put","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":10.840109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOD.AU","nameCN":"CITIWARRANTS 3.5746 IRE MINI Call","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":1.967279,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.795,"changeRate5Day":-0.186722,"changeRate20Day":-0.48285,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.117117,"changeRateQTD":-0.573913,"changeRateYTD":-0.573913,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOC.AU","nameCN":"Citiwarrants 4.4633 Ire Mini Long","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":2.649804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.463415,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOA.AU","nameCN":"IRESS EXPIRING","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"AU","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":2.084567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":-0.603604,"changeRate60Day":-0.773779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.773779,"changeRateYTD":-0.214286,"amount":0,"eps":0.42215,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":500000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002312,"peRate":0,"amplitude":0,"marketValue":8401927.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0.428571,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":5000,"eps":-0.118753,"lyrEps":0.005699,"lyrPeRate":1.754694,"pbRate":0.215236,"roa":-0.01478,"roe":-1.117428,"dividePrice":0,"divideRate":0,"floatMarketCap":2162551.63,"shares":840192775,"floatShares":216255163},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IPXKOR.AU","nameCN":"IPERIONX MINI S","changeRate":0,"change":0,"latestPrice":2.43,"volume":0,"market":"AU","high":2.43,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0.162679,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":0,"eps":-0.22245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOP.AU","nameCN":"IPERIONX MINI S","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"AU","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.915,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.425587,"changeRateYTD":-0.425587,"amount":0,"eps":-0.22245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOE.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.755814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.755814,"changeRateYTD":-0.76,"amount":0,"eps":-0.22891,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOD.AU","nameCN":"IPERIONX MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.545,"changeRate5Day":-0.425743,"changeRate20Day":-0.588652,"changeRate60Day":0,"changeRateWTD":-0.056911,"changeRateMTD":-0.491228,"changeRateQTD":-0.573529,"changeRateYTD":-0.573529,"amount":0,"eps":-0.22245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOC.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.77561,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.77561,"changeRateYTD":-0.77561,"amount":0,"eps":-0.22819,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOB.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"AU","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.702326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPXKOA.AU","nameCN":"IPERIONX EXPIRING","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.683721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165644,"amount":0,"eps":-0.22738,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":1347638,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.003643,"peRate":0,"amplitude":0.034483,"marketValue":14917863.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":0.035714,"changeRate20Day":-0.09375,"changeRate60Day":-0.275,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":40403.288,"eps":-0.028,"lyrEps":-0.027652,"lyrPeRate":0,"pbRate":1.149618,"roa":-0.376621,"roe":-0.77518,"dividePrice":0,"divideRate":0,"floatMarketCap":10729121.648,"shares":514409100,"floatShares":369969712},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPHKOA.AU","nameCN":"IPHLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"AU","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":1.671101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.515,"changeRate5Day":-0.20155,"changeRate20Day":-0.663399,"changeRate60Day":-0.629496,"changeRateWTD":0,"changeRateMTD":-0.322368,"changeRateQTD":-0.5,"changeRateYTD":-0.492611,"amount":0,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":9758412,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004532,"peRate":0,"amplitude":0,"marketValue":18299026.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.852941,"amount":48792,"eps":-0.01167,"lyrEps":-0.01167,"lyrPeRate":0,"pbRate":1.796312,"roa":-0.347889,"roe":-1.623504,"dividePrice":0,"divideRate":0,"floatMarketCap":10766784.175,"shares":3659805353,"floatShares":2153356835},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":2.545501,"amplitude":0,"marketValue":10873506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.7857,"lyrEps":0.7857,"lyrPeRate":2.545501,"pbRate":0.832729,"roa":0.04975,"roe":0.357845,"dividePrice":0.07,"divideRate":0.035,"floatMarketCap":927066,"shares":5436753,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5118022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.129985,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":853003825,"floatShares":288411159}]}}}