AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
FLAGSHIP INVESTMENTS LTD AU FSI.AU	1.200	0.00%	0.000	0	0	0.00%	31.19M	-1.64%	-7.69%	-0.99%	-28.19%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	1.270	0.00%	0.000	58.93K	74.82K	0.39%	155.90M	+0.79%	0.00%	-4.01%	+2.50%
FLEXIROAM LTD AU FRX.AU	0.023	0.00%	0.000	0	0	0.00%	34.88M	+9.52%	0.00%	+35.29%	+4.55%
Freightways Group Ltd AU FRW.AU	10.850	0.00%	0.000	0	0	0.00%	1.94B	+1.96%	-6.94%	-2.69%	-7.78%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	430.78M	0.00%	0.00%	0.00%	+142.86%
FORRESTANIA RESOURCES LTD AU FRS.AU	0.365	0.00%	0.000	14.16M	5.17M	5.48%	879.26M	-9.88%	+1.39%	-23.96%	+21.67%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	8K	2K	0.00%	60.01M	+1.96%	+26.83%	+18.18%	+30.00%
FRKLN GG TMF UNITS AU FRGG.AU	1.490	0.00%	0.000	0	0	0.00%	1.04M	+0.34%	-4.79%	-6.35%	-8.42%
FIREBRICK PHARMA LTD AU FRE.AU	0.030	0.00%	0.000	8K	226	0.00%	8.62M	+3.45%	+7.14%	-11.76%	-43.40%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOA.AU	7.500	0.00%	0.000	0	0	0.00%	0	0.00%	-23.31%	-23.31%	+23.97%
FOS CAPITAL LTD AU FOS.AU	0.115	0.00%	0.000	0	0	0.00%	7.90M	-23.33%	-14.81%	+9.52%	-53.06%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	23.70M	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-gainers?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSI.AU","nameCN":"FLAGSHIP INVESTMENTS LTD","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31188556.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.988,"week52Low":1.125,"changeRate5Day":-0.016393,"changeRate20Day":-0.076923,"changeRate60Day":-0.009901,"changeRateWTD":-0.012346,"changeRateMTD":-0.020408,"changeRateQTD":0.048951,"changeRateYTD":-0.281867,"amount":0,"eps":-0.024867,"lyrEps":-0.024867,"lyrPeRate":0,"pbRate":0.784243,"roa":0.007877,"roe":-0.012947,"dividePrice":0.104,"divideRate":0.086667,"floatMarketCap":0,"shares":25990464,"floatShares":0},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":58927,"market":"AU","high":1.27,"low":1.265,"preClose":1.27,"open":1.265,"turnoverRate":0.0014,"peRate":10.762712,"amplitude":0.003937,"marketValue":155903391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.002,"changeRate5Day":0.007937,"changeRate20Day":0,"changeRate60Day":-0.04006,"changeRateWTD":0.016,"changeRateMTD":-0.003922,"changeRateQTD":-0.026074,"changeRateYTD":0.02502,"amount":74815,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10.762712,"pbRate":1.67108,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.055118,"floatMarketCap":53454038.38,"shares":122758576,"floatShares":42089794},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":57.644109,"amplitude":0,"marketValue":34884514.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.210526,"changeRateYTD":0.045455,"amount":0,"eps":0.000399,"lyrEps":0.0004,"lyrPeRate":57.5,"pbRate":8.431786,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":19683136.144,"shares":1516718010,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":25.702707,"amplitude":0,"marketValue":1940909552.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.129,"week52Low":9.417,"changeRate5Day":0.019641,"changeRate20Day":-0.069388,"changeRate60Day":-0.026906,"changeRateWTD":0.0037,"changeRateMTD":-0.010398,"changeRateQTD":-0.028648,"changeRateYTD":-0.077773,"amount":0,"eps":0.422135,"lyrEps":0.522,"lyrPeRate":20.785441,"pbRate":4.323448,"roa":0.071954,"roe":0.178028,"dividePrice":0.363909,"divideRate":0.03354,"floatMarketCap":1871328317.6,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRS.AU","nameCN":"FORRESTANIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":14163347,"market":"AU","high":0.375,"low":0.355,"preClose":0.365,"open":0.36,"turnoverRate":0.065384,"peRate":0,"amplitude":0.054795,"marketValue":879259249.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.17,"changeRate5Day":-0.098765,"changeRate20Day":0.013889,"changeRate60Day":-0.239583,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":-0.141176,"changeRateYTD":0.216667,"amount":5170325,"eps":-0.024,"lyrEps":-0.006308,"lyrPeRate":0,"pbRate":15.868238,"roa":-0.104669,"roe":-0.280655,"dividePrice":0,"divideRate":0,"floatMarketCap":79066145.97,"shares":2408929451,"floatShares":216619578},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":8422,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000215,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":0.019608,"changeRate20Day":0.268293,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":2190,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"AU","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1044341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":0.003367,"changeRate20Day":-0.047923,"changeRate60Day":-0.063482,"changeRateWTD":0,"changeRateMTD":-0.03871,"changeRateQTD":-0.075109,"changeRateYTD":-0.084204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.247663,"floatMarketCap":1044341,"shares":700900,"floatShares":700900},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":7531,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":8615969.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.024,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.166667,"changeRateYTD":-0.433962,"amount":226,"eps":-0.012043,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":5.122355,"roa":-0.929851,"roe":-1.891852,"dividePrice":0,"divideRate":0,"floatMarketCap":3206269.05,"shares":287198985,"floatShares":106875635},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPHKOA.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":9.460618,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.233129,"changeRate60Day":-0.233129,"changeRateWTD":0,"changeRateMTD":-0.233129,"changeRateQTD":-0.233129,"changeRateYTD":0.239669,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FOS.AU","nameCN":"FOS CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7904464.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.095,"changeRate5Day":-0.233333,"changeRate20Day":-0.148148,"changeRate60Day":0.095238,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.15,"changeRateYTD":-0.530612,"amount":0,"eps":-0.0376,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":0.711277,"roa":-0.044095,"roe":-0.203556,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":2912223.085,"shares":68734477,"floatShares":25323679},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014}]}}}