| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BALKAN MINING AND MINERALS LAU BMM.AU | 0.052 | -1.89% | -0.001 | 66.87K | 4K | 1.89% | 7.06M | -1.89% | -11.86% | -35.00% | -45.26% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.140 | -1.90% | -0.080 | 1.82M | 7.55M | 1.78% | 2.19B | -1.19% | +0.34% | -4.19% | +7.34% |
ALPHINITY GLB SUSTAIN EQT-MFAU XASG.AU | 6.700 | -1.90% | -0.130 | 4 | 27 | 0.59% | 74.19M | -1.90% | -2.90% | +0.59% | -3.60% |
LOVISA HOLDINGS LTDAU LOV.AU | 21.630 | -1.90% | -0.420 | 479.92K | 10.38M | 1.95% | 2.40B | -6.28% | -12.46% | -7.60% | -24.37% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.000 | -1.91% | -0.370 | 2.04M | 38.82M | 2.27% | 9.39B | -2.76% | -12.25% | -2.10% | -11.50% |
CODAN LTDAU CDA.AU | 45.120 | -1.91% | -0.880 | 324.90K | 14.65M | 3.02% | 8.21B | -2.97% | +1.07% | +5.24% | +60.60% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.560 | -1.92% | -0.050 | 47.14K | 122.87K | 4.21% | 189.09M | -12.27% | -3.90% | -1.01% | -12.03% |
Antipodes Global SMID FundAU MIDS.AU | 10.240 | -1.92% | -0.200 | 76.50K | 784.93K | 1.25% | 96.47M | -3.03% | -4.48% | +0.84% | +9.43% |
Patronus Resources LimitedAU PTN.AU | 0.051 | -1.92% | -0.001 | 614.41K | 31.39K | 5.77% | 75.44M | -1.92% | -1.92% | +10.87% | -29.17% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.255 | -1.92% | -0.005 | 20.32K | 5K | 1.92% | 59.92M | -8.93% | -8.93% | -19.05% | -58.54% |
BENJAMIN HORNIGOLD LTDAU BHD.AU | 0.255 | -1.92% | -0.005 | 25.00K | 6K | 0.00% | 6.16M | -1.92% | +2.00% | +37.84% | +27.50% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.330 | -1.93% | -0.420 | 4K | 87.21K | 0.64% | 183.36M | -4.44% | -2.47% | +0.32% | -7.06% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 0.755 | -1.95% | -0.015 | 110.80K | 84.39K | 2.34% | 130.05M | -5.62% | -22.40% | -17.76% | -58.17% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.150 | -1.95% | -2.050 | 6K | 597.03K | 0.75% | 352.81B | -1.76% | -1.34% | -0.61% | -2.12% |
NEXTDC LTDAU NXT.AU | 12.060 | -1.95% | -0.240 | 5.30M | 65.22M | 2.93% | 9.17B | -6.22% | -18.95% | -20.55% | -3.75% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.500 | -1.96% | -0.010 | 67.56K | 33.75K | 4.90% | 56.33M | +3.09% | +9.89% | +20.48% | -9.91% |
MANHATTAN CORP LTDAU MHC.AU | 0.025 | -1.96% | 0.000 | 0 | 0 | 0.00% | 18.72M | -3.85% | +4.17% | +8.70% | -10.71% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.000 | -1.96% | -0.100 | 25.92K | 129.51K | 2.16% | 138.62M | -3.10% | -3.85% | -4.83% | -9.71% |
ELEVATE URANIUM LTDAU EL8.AU | 0.250 | -1.96% | -0.005 | 653.46K | 162.58K | 3.92% | 117.67M | -7.41% | -3.85% | -3.85% | -18.03% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 3.500 | -1.96% | -0.070 | 703.50K | 2.46M | 2.24% | 966.54M | 0.00% | -26.00% | -28.72% | -11.62% |