| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MURRAY COD AUSTRALIA LTDAU MCA.AU | 0.187 | -6.50% | -0.013 | 26.91K | 5K | 2.50% | 46.35M | +16.88% | +38.52% | +28.97% | -82.69% |
CWLTH BANK MINI LAU CBAKOJ.AU | 46.520 | -6.53% | -3.250 | 4K | 186.39K | 0.28% | 0 | -5.58% | 0.00% | 0.00% | -11.76% |
WESTERN GOLD RESOURCES LTDAU WGR.AU | 0.071 | -6.58% | -0.005 | 1.04M | 77.41K | 5.26% | 21.04M | -8.97% | -22.83% | -40.83% | -61.62% |
PENINSULA ENERGY LTDAU PEN.AU | 0.280 | -6.67% | -0.020 | 2.96M | 834.64K | 4.33% | 159.99M | -3.45% | -11.11% | -46.67% | -56.59% |
NORWOOD SYSTEMS LTDAU NOR.AU | 0.014 | -6.67% | -0.001 | 49.98K | 733 | 6.67% | 8.12M | -22.22% | 0.00% | -17.65% | +7.69% |
GREAT BEAR EXPLORATION LTDAU GBL.AU | 0.014 | -6.67% | -0.001 | 1.00M | 14.00K | 0.00% | 9.78M | -6.67% | -17.65% | -33.33% | -53.33% |
EARLYPAY LTDAU EPY.AU | 0.140 | -6.67% | -0.010 | 406.84K | 57.21K | 3.33% | 34.31M | -3.45% | +22.81% | +13.82% | -25.53% |
ECLIPSE METALS LTDAU EPM.AU | 0.014 | -6.67% | -0.001 | 568.60K | 8K | 0.00% | 46.09M | 0.00% | 0.00% | -6.67% | -33.33% |
Morella Corp LtdAU 1MC.AU | 0.028 | -6.67% | -0.002 | 120 | 3 | 0.00% | 12.37M | -6.67% | -6.67% | +12.00% | -28.21% |
EBR SYSTEMS INC-CDIAU EBR.AU | 0.275 | -6.78% | -0.020 | 1.85M | 515.42K | 5.08% | 232.49M | -1.79% | -8.33% | -27.63% | -69.27% |
ASPIRE MINING LTDAU AKM.AU | 0.205 | -6.82% | -0.015 | 21.39K | 4K | 6.82% | 104.07M | 0.00% | -6.82% | -10.87% | -18.00% |
GEOPACIFIC RESOURCES LTDAU GPR.AU | 0.027 | -6.90% | -0.002 | 86.13K | 2K | 6.90% | 87.14M | -20.59% | -3.57% | -18.18% | -27.03% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.135 | -6.90% | -0.010 | 498.90K | 71.78K | 10.34% | 54.92M | -6.90% | 0.00% | -37.21% | +51.69% |
ASF GROUP LTDAU AFA.AU | 0.054 | -6.90% | -0.004 | 5K | 265 | 1.72% | 42.79M | -6.90% | -22.86% | -10.00% | -1.82% |
SMARTGROUP MINI LAU SIQKOC.AU | 2.960 | -6.92% | -0.220 | 1K | 3K | 0.00% | 0 | +40.28% | +43.69% | +43.69% | +43.69% |
Citigroup Global Markets Australia Pty LtdAU YM1JOB.AU | 1.630 | -7.12% | -0.125 | 6K | 10.02K | 0.00% | 0 | -17.26% | -17.26% | -13.53% | -26.24% |
FireFly Metals LtdAU FFM.AU | 1.760 | -7.12% | -0.135 | 7.32M | 13.06M | 6.44% | 1.53B | -0.28% | -9.74% | -10.89% | -15.79% |
CWLTH BANK MINI LAU CBAMOB.AU | 50.450 | -7.12% | -3.870 | 500 | 25.23K | 0.00% | 0 | -13.54% | -23.73% | -17.13% | -16.91% |
HighCom LtdAU HCL.AU | 0.130 | -7.14% | -0.010 | 200.29K | 27.04K | 3.57% | 18.42M | +4.00% | +23.81% | -3.70% | -53.57% |
D YELLOW MINI LAU DYLKOD.AU | 0.585 | -7.14% | -0.045 | 18.00K | 10.53K | 0.00% | 0 | -15.22% | +23.16% | -3.31% | +2.63% |