AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAMBA EXPLORATION LTD AU M24.AU	0.020	0.00%	0.000	0	0	0.00%	9.75M	0.00%	+25.00%	+42.86%	+33.33%
Mt Malcolm Mines NL AU M2M.AU	0.008	0.00%	0.000	0	0	0.00%	6.20M	0.00%	+33.33%	0.00%	-42.86%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	155.34K	0.00%	0.00%	0.00%	0.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	0.00%	0.000	0	0	0.00%	4.22M	0.00%	-33.33%	0.00%	-33.33%
M3 MINING LIMITED AU M3M.AU	0.024	0.00%	0.000	0	0	0.00%	5.01M	0.00%	+4.35%	-7.69%	-4.00%
Macro Metals Limited AU M4M.AU	0.007	0.00%	0.000	2.48M	17.37K	0.00%	31.98M	0.00%	+16.67%	+16.67%	-22.22%
Mammoth Minerals Ltd AU M79.AU	0.041	0.00%	0.000	538.07K	22.16K	2.44%	22.92M	+2.50%	0.00%	+7.89%	-64.35%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.008	0.00%	0.000	1.93M	13.48K	0.00%	14.78M	0.00%	+14.29%	-20.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	17.50M	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.020	0.00%	0.000	25.00K	500	0.00%	10.04M	-4.76%	-25.93%	-28.57%	-62.26%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.355	0.00%	0.000	5K	2K	1.41%	46.65M	-4.05%	-16.47%	-6.82%	-37.39%
MANDRAKE RESOURCES LTD AU MAN.AU	0.019	0.00%	0.000	368.47K	7K	0.00%	11.92M	0.00%	-9.52%	-9.52%	-13.64%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.054	0.00%	0.000	12.09K	653	0.00%	38.72M	-5.26%	-6.90%	+42.11%	-28.95%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0	0	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	0.00%	45.64M	0.00%	+2.17%	-26.56%	-63.85%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%

1 ...149 150 151 152 153 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-losers?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:150,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9750641.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.428571,"changeRateYTD":0.333333,"amount":0,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.988637,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":3179262.42,"shares":487532065,"floatShares":158963121},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6197041.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":67.226891,"pbRate":0.480749,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1269628.56,"shares":774630248,"floatShares":158703570},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4219180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.386998,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2109590000,"floatShares":560096562},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5011328.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":0,"eps":-0.023816,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":2.497829,"roa":-0.668852,"roe":-1.0875,"dividePrice":0,"divideRate":0,"floatMarketCap":1054133.472,"shares":208805374,"floatShares":43922228},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.007,"volume":2481025,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001038,"peRate":0,"amplitude":0,"marketValue":31983564.501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":17367,"eps":-0.0014,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":3.788401,"roa":-0.340855,"roe":-0.626027,"dividePrice":0,"divideRate":0,"floatMarketCap":16727015.403,"shares":4569080643,"floatShares":2389573629},{"symbol":"M79.AU","nameCN":"Mammoth Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":538073,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.001208,"peRate":0,"amplitude":0.02439,"marketValue":22915431.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.03,"changeRate5Day":0.025,"changeRate20Day":0,"changeRate60Day":0.078947,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":0.322581,"changeRateYTD":-0.643478,"amount":22156,"eps":-0.013826,"lyrEps":-0.013826,"lyrPeRate":0,"pbRate":0.517052,"roa":-0.019196,"roe":-0.057667,"dividePrice":0,"divideRate":0,"floatMarketCap":18266646.975,"shares":558912975,"floatShares":445527975},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1925454,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002712,"peRate":0,"amplitude":0,"marketValue":14776851.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":13478,"eps":-0.001,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":4.728804,"roa":-0.123708,"roe":-0.23417,"dividePrice":0,"divideRate":0,"floatMarketCap":5678912.856,"shares":1847106420,"floatShares":709864107},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.271269,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":25001,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":10044620.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":-0.285714,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.130435,"changeRateYTD":-0.622642,"amount":500,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.105732,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":3988320.42,"shares":502231042,"floatShares":199416021},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAM.AU","nameCN":"MICROEQUITIES ASSET MANAGEME","changeRate":0,"change":0,"latestPrice":0.355,"volume":4825,"market":"AU","high":0.36,"low":0.355,"preClose":0.355,"open":0.36,"turnoverRate":0.000208,"peRate":8.142202,"amplitude":0.014085,"marketValue":46650256.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.355,"changeRate5Day":-0.040541,"changeRate20Day":-0.164706,"changeRate60Day":-0.068241,"changeRateWTD":-0.040541,"changeRateMTD":-0.027397,"changeRateQTD":-0.068241,"changeRateYTD":-0.373898,"amount":1717,"eps":0.0436,"lyrEps":0.0436,"lyrPeRate":8.142202,"pbRate":2.014892,"roa":0.165602,"roe":0.255989,"dividePrice":0.033,"divideRate":0.092958,"floatMarketCap":8247296.1,"shares":131409173,"floatShares":23231820},{"symbol":"MAN.AU","nameCN":"MANDRAKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":368468,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000765,"peRate":0,"amplitude":0,"marketValue":11917938.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.136364,"amount":7001,"eps":-0.000999,"lyrEps":-0.000999,"lyrPeRate":0,"pbRate":0.571203,"roa":-0.094475,"roe":-0.15546,"dividePrice":0,"divideRate":0,"floatMarketCap":9145908.21,"shares":627259920,"floatShares":481363590},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":12086,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":38724332.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":-0.052632,"changeRate20Day":-0.068966,"changeRate60Day":0.421053,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.289474,"amount":653,"eps":-0.034499,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.5883,"roa":-0.290911,"roe":-0.728669,"dividePrice":0,"divideRate":0,"floatMarketCap":15429366.702,"shares":717117274,"floatShares":285729013},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":-0.265625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0}]}}}