AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORA BANDA MINING LTD AU OBM.AU	1.545	0.00%	0.000	0	0	0.00%	2.99B	-0.64%	+12.36%	+19.31%	+0.98%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.016	0.00%	0.000	0	0	0.00%	13.56M	-5.88%	-15.79%	-5.88%	-33.33%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.610	0.00%	0.000	0	0	0.00%	441.78M	-10.29%	-7.58%	0.00%	-23.75%
ORTHOCELL LTD AU OCC.AU	0.710	0.00%	0.000	0	0	0.00%	192.47M	-2.74%	-7.19%	-7.19%	-34.56%
OBJECTIVE CORPORATION LIMITED AU OCL.AU	5.910	0.00%	0.000	0	0	0.00%	565.91M	-6.64%	-17.40%	-40.89%	-63.10%
Oceana Metals Ltd AU OCN.AU	0.370	0.00%	0.000	0	0	0.00%	87.10M	-5.13%	-8.64%	-27.45%	+54.17%
OCTAVA MINERALS LTD AU OCT.AU	0.021	0.00%	0.000	0	0	0.00%	2.51M	-12.50%	+5.00%	-22.22%	-55.32%
OD6 METALS LTD AU OD6.AU	0.110	0.00%	0.000	0	0	0.00%	32.29M	-4.35%	-12.00%	+10.00%	+29.41%
ORCODA LTD AU ODA.AU	0.062	0.00%	0.000	0	0	0.00%	11.63M	-12.68%	-26.19%	+44.19%	+1.64%
ODESSA MINERALS LTD AU ODE.AU	0.021	0.00%	0.000	0	0	0.00%	39.35M	0.00%	-4.55%	+5.00%	+50.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	0.00%	0.00%
ODYSSEY GOLD LTD AU ODY.AU	0.033	0.00%	0.000	0	0	0.00%	46.62M	0.00%	+3.13%	0.00%	-8.33%
ORBITAL CORP LTD AU OEC.AU	0.125	0.00%	0.000	0	0	0.00%	22.38M	-7.41%	-7.41%	-26.47%	-10.71%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
OTTO ENERGY LTD AU OEL.AU	0.007	0.00%	0.000	0	0	0.00%	33.57M	0.00%	+16.67%	+40.00%	+40.00%
ORION EQUITIES LTD AU OEQ.AU	0.185	0.00%	0.000	0	0	0.00%	2.90M	+5.71%	-2.63%	-2.63%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
OFX GROUP LTD AU OFX.AU	0.800	0.00%	0.000	0	0	0.00%	185.37M	-2.44%	-1.84%	+39.13%	+64.95%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOR.AU	1.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...176 177 178 179 180 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-losers?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:177,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"OBM.AU","nameCN":"ORA BANDA MINING LTD","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":14.61684,"amplitude":0,"marketValue":2988031921.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.935,"changeRate5Day":-0.006431,"changeRate20Day":0.123636,"changeRate60Day":0.19305,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":0.464455,"changeRateYTD":0.009804,"amount":0,"eps":0.1057,"lyrEps":0.1057,"lyrPeRate":14.61684,"pbRate":5.564119,"roa":0.311525,"roe":0.525128,"dividePrice":0,"divideRate":0,"floatMarketCap":1830301924.8,"shares":1934001244,"floatShares":1184661440},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13558114.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.333333,"amount":0,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.404067,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5035724.384,"shares":847382148,"floatShares":314732774},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":4452.554892,"amplitude":0,"marketValue":441780928.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.52,"changeRate5Day":-0.102941,"changeRate20Day":-0.075758,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.068702,"changeRateQTD":0,"changeRateYTD":-0.2375,"amount":0,"eps":0.000137,"lyrEps":0.000164,"lyrPeRate":3719.512195,"pbRate":0.461491,"roa":-0.003775,"roe":0.000104,"dividePrice":0,"divideRate":0,"floatMarketCap":401202996.3,"shares":724231030,"floatShares":657709830},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":192474041.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":-0.027397,"changeRate20Day":-0.071895,"changeRate60Day":-0.071895,"changeRateWTD":0,"changeRateMTD":-0.071895,"changeRateQTD":-0.02069,"changeRateYTD":-0.345622,"amount":0,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.593781,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":137794323.52,"shares":271090199,"floatShares":194076512},{"symbol":"OCL.AU","nameCN":"OBJECTIVE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":5.91,"volume":0,"market":"AU","high":5.91,"low":5.91,"preClose":5.91,"open":5.91,"turnoverRate":0,"peRate":15.434718,"amplitude":0,"marketValue":565909780.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.734,"week52Low":4.656,"changeRate5Day":-0.066351,"changeRate20Day":-0.174004,"changeRate60Day":-0.408882,"changeRateWTD":0,"changeRateMTD":-0.079439,"changeRateQTD":-0.41462,"changeRateYTD":-0.63104,"amount":0,"eps":0.382903,"lyrEps":0.383999,"lyrPeRate":15.390665,"pbRate":5.169589,"roa":0.144744,"roe":0.344904,"dividePrice":0.26,"divideRate":0.043993,"floatMarketCap":190265824.89,"shares":95754616,"floatShares":32193879},{"symbol":"OCN.AU","nameCN":"Oceana Metals Ltd","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87097078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.07,"changeRate5Day":-0.051282,"changeRate20Day":-0.08642,"changeRate60Day":-0.27451,"changeRateWTD":0,"changeRateMTD":-0.139535,"changeRateQTD":-0.288462,"changeRateYTD":0.541667,"amount":0,"eps":-0.006482,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":9.269771,"roa":-0.071431,"roe":-0.121427,"dividePrice":0,"divideRate":0,"floatMarketCap":35416205.38,"shares":235397510,"floatShares":95719474},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2509830.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":-0.125,"changeRate20Day":0.05,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.553191,"amount":0,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.506516,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":910733.775,"shares":119515720,"floatShares":43368275},{"symbol":"OD6.AU","nameCN":"OD6 METALS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32293430.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.048,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":0.294118,"amount":0,"eps":-0.007858,"lyrEps":-0.018628,"lyrPeRate":0,"pbRate":3.171725,"roa":-0.106512,"roe":-0.153496,"dividePrice":0,"divideRate":0,"floatMarketCap":12400056.68,"shares":293576638,"floatShares":112727788},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11625881.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.04,"changeRate5Day":-0.126761,"changeRate20Day":-0.261905,"changeRate60Day":0.44186,"changeRateWTD":0,"changeRateMTD":-0.261905,"changeRateQTD":-0.504,"changeRateYTD":0.016393,"amount":0,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":0.795715,"roa":-0.042802,"roe":-0.118311,"dividePrice":0,"divideRate":0,"floatMarketCap":5239045.198,"shares":187514212,"floatShares":84500729},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39345978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":6.135422,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":19177673.55,"shares":1873618000,"floatShares":913222550},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46623090.129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.03125,"changeRateYTD":-0.083333,"amount":0,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.699655,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":25519572.573,"shares":1412820913,"floatShares":773320381},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22383178.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.264706,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.193548,"changeRateYTD":-0.107143,"amount":0,"eps":-0.026919,"lyrEps":-0.0269,"lyrPeRate":0,"pbRate":3.301354,"roa":-0.27097,"roe":-0.620226,"dividePrice":0,"divideRate":0,"floatMarketCap":14639660.25,"shares":179065431,"floatShares":117117282},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEL.AU","nameCN":"OTTO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":3.479125,"amplitude":0,"marketValue":33565068.411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":0.002012,"lyrEps":0.000154,"lyrPeRate":45.454545,"pbRate":1.01778,"roa":0.059211,"roe":0.209909,"dividePrice":0.008,"divideRate":1.142857,"floatMarketCap":14731540.698,"shares":4795009773,"floatShares":2104505814},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":14.202365,"amplitude":0,"marketValue":2895107.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0.057143,"changeRate20Day":-0.026316,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":0,"eps":0.013026,"lyrEps":0.013,"lyrPeRate":14.230769,"pbRate":0.426618,"roa":0.018508,"roe":0.030498,"dividePrice":0,"divideRate":0,"floatMarketCap":320255.535,"shares":15649228,"floatShares":1731111},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OFX.AU","nameCN":"OFX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185367748.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":-0.02439,"changeRate20Day":-0.018405,"changeRate60Day":0.391304,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":0.441441,"changeRateYTD":0.649485,"amount":0,"eps":-0.0017,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.05616,"roa":-0.002325,"roe":-0.002188,"dividePrice":0,"divideRate":0,"floatMarketCap":167084180,"shares":231709686,"floatShares":208855225},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}