AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Martin Currie Real Income Active ETF AU R3AL.AU	1.505	0.00%	0.000	0	0	0.00%	15.65M	-0.99%	-3.83%	-1.63%	-4.38%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0	0	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
RACE ONCOLOGY LTD AU RAC.AU	2.020	0.00%	0.000	68.87K	137.79K	3.47%	396.06M	-3.81%	+1.25%	-16.87%	-26.01%
RAGNAR METALS LTD AU RAG.AU	0.022	0.00%	0.000	16.13K	355	0.00%	10.67M	-8.33%	+10.00%	-12.00%	-18.52%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Range International Ltd AU RANDA.AU	0.185	0.00%	0.000	0	0	0.00%	3.30M	0.00%	0.00%	0.00%	+48.00%
Raptor Resources Ltd AU RAP.AU	0.028	0.00%	0.000	124.09K	3K	0.00%	17.96M	-6.67%	+7.69%	-33.33%	+180.00%
RAGUSA MINERALS LTD AU RAS.AU	0.018	0.00%	0.000	29.17K	525	0.00%	3.57M	-5.26%	0.00%	-41.94%	-37.93%
Resouro Strategic Metals Inc AU RAU.AU	0.280	0.00%	0.000	30.00K	8K	0.00%	33.05M	-1.75%	-1.75%	-12.50%	+21.74%
RUBIX RESOURCES LTD AU RB6.AU	0.145	0.00%	0.000	693	100	0.00%	8.91M	0.00%	+11.54%	-6.45%	+11.54%
RBR Group Ltd AU RBR.AU	0.015	0.00%	0.000	0	0	0.00%	2.23M	-11.76%	-11.76%	-16.67%	-21.05%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
RESOURCE BASE LTD AU RBX.AU	0.024	0.00%	0.000	0	0	0.00%	3.34M	-4.00%	-4.00%	-36.84%	-22.58%
REDCASTLE RESOURCES LTD AU RC1.AU	0.086	0.00%	0.000	0	0	0.00%	11.60M	+1.18%	-12.24%	-33.85%	-10.42%
READCLOUD LTD AU RCL.AU	0.060	0.00%	0.000	0	0	0.00%	9.22M	0.00%	0.00%	-14.29%	-47.83%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
Reef casino AU RCT.AU	3.500	0.00%	0.000	0	0	0.00%	174.30M	-5.41%	-8.14%	+1.95%	+1.39%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0	0	0.00%	6.05M	0.00%	0.00%	0.00%	0.00%

1 ...197 198 199 200 201 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-losers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:198,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"R3AL.AU","nameCN":"Martin Currie Real Income Active ETF","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15649140.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.632,"week52Low":1.44,"changeRate5Day":-0.009868,"changeRate20Day":-0.038339,"changeRate60Day":-0.01634,"changeRateWTD":-0.009868,"changeRateMTD":-0.009868,"changeRateQTD":-0.029032,"changeRateYTD":-0.043837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.0299,"floatMarketCap":15649140.5,"shares":10398100,"floatShares":10398100},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.396574,"roa":-0.148438,"roe":-0.646874,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.364014,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0,"change":0,"latestPrice":2.02,"volume":68865,"market":"AU","high":2.05,"low":1.98,"preClose":2.02,"open":2.02,"turnoverRate":0.000568,"peRate":0,"amplitude":0.034653,"marketValue":396059258.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.655,"changeRate5Day":-0.038095,"changeRate20Day":0.012531,"changeRate60Day":-0.168724,"changeRateWTD":-0.038095,"changeRateMTD":-0.051643,"changeRateQTD":-0.09009,"changeRateYTD":-0.260073,"amount":137786,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.866983,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":244835615,"shares":196068940,"floatShares":121205750},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":16129,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":10671468.522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":-0.12,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.185185,"amount":355,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":0.669463,"roa":0.219311,"roe":0.348463,"dividePrice":0,"divideRate":0,"floatMarketCap":5737950.416,"shares":485066751,"floatShares":260815928},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RANDA.AU","nameCN":"Range International Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3302453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.48,"amount":0,"eps":-0.149,"lyrEps":-0.10218,"lyrPeRate":0,"pbRate":2.182668,"roa":-0.520318,"roe":-1.024467,"dividePrice":0,"divideRate":0,"floatMarketCap":1975748.94,"shares":17851100,"floatShares":10679724},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":124094,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.009318,"peRate":0,"amplitude":0,"marketValue":17961384.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":-0.333333,"changeRateWTD":-0.066667,"changeRateMTD":0.217391,"changeRateQTD":-0.243243,"changeRateYTD":1.8,"amount":3475,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.277266,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":372889.972,"shares":641478017,"floatShares":13317499},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":29165,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":3567578.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.419355,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":-0.307692,"changeRateYTD":-0.37931,"amount":525,"eps":-0.015,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":11.355928,"roa":-1.050104,"roe":-1.829904,"dividePrice":0,"divideRate":0,"floatMarketCap":2567486.682,"shares":198198800,"floatShares":142638149},{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.28,"volume":30000,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.003812,"peRate":0,"amplitude":0,"marketValue":33054013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.125,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":-0.081967,"changeRateYTD":0.217391,"amount":8400,"eps":-0.037969,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.586058,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2203575.64,"shares":118050049,"floatShares":7869913},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":693,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.115385,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":0.115385,"amount":100,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-132.986821,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4417447.91,"shares":61450000,"floatShares":30465158},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2231669.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.166667,"changeRateWTD":-0.117647,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.210526,"amount":0,"eps":-0.011999,"lyrEps":-0.01204,"lyrPeRate":0,"pbRate":-3.021281,"roa":-0.259304,"roe":-2.587795,"dividePrice":0,"divideRate":0,"floatMarketCap":807694.35,"shares":148777951,"floatShares":53846290},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3340427.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.368421,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":-0.04,"changeRateYTD":-0.225806,"amount":0,"eps":-0.020441,"lyrEps":-0.022799,"lyrPeRate":0,"pbRate":2.474838,"roa":-0.541753,"roe":-0.931217,"dividePrice":0,"divideRate":0,"floatMarketCap":1988728.944,"shares":139184486,"floatShares":82863706},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11595833.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":0.011765,"changeRate20Day":-0.122449,"changeRate60Day":-0.338462,"changeRateWTD":0.011765,"changeRateMTD":0.036145,"changeRateQTD":-0.312,"changeRateYTD":-0.104167,"amount":0,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.323454,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":8588649.806,"shares":134835275,"floatShares":99868021},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9217185.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.090909,"changeRateYTD":-0.478261,"amount":0,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.007285,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5756485.5,"shares":153619763,"floatShares":95941425},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":16.109434,"amplitude":0,"marketValue":174303626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.138,"changeRate5Day":-0.054054,"changeRate20Day":-0.081365,"changeRate60Day":0.019516,"changeRateWTD":-0.054054,"changeRateMTD":-0.041096,"changeRateQTD":-0.014085,"changeRateYTD":0.013905,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":16.109434,"pbRate":17.288596,"roa":0.067014,"roe":0.536447,"dividePrice":0.2173,"divideRate":0.062086,"floatMarketCap":11185786.5,"shares":49801036,"floatShares":3195939},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319}]}}}