| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 100.900 | +0.43% | +0.430 | 395 | 39.85K | 0.01% | 104.91B | +0.70% | +0.99% | +0.01% | -0.11% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.330 | +0.45% | +0.130 | 838 | 24.68K | 0.75% | 33.96M | -3.30% | -5.75% | -0.85% | +0.26% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.410 | +0.45% | +0.140 | 8K | 254.84K | 0.42% | 723.63M | -1.81% | -0.16% | +4.67% | +12.70% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.105 | +0.45% | +0.005 | 160.23K | 176.28K | 0.73% | 807.36M | +0.45% | +1.01% | +2.60% | +3.46% |
GENESIS ENERGY LTDAU GNE.AU | 2.160 | +0.47% | +0.010 | 10.14K | 21.92K | 0.93% | 2.83B | -6.90% | -1.82% | +2.37% | +8.82% |
HEALIUS LTDAU HLS.AU | 0.432 | +0.47% | +0.002 | 41.03K | 17.78K | 1.16% | 313.69M | -5.05% | +8.00% | +5.37% | -52.27% |
L1IFMF TMF UNITSAU L1IF.AU | 6.200 | +0.49% | +0.030 | 750 | 5K | 0.00% | 114.99M | -3.28% | -5.49% | +3.28% | -9.73% |
AYUPA.AUAU AYUPA.AU | 63.900 | +0.50% | +0.320 | 383 | 24.47K | 0.02% | 491.62M | +0.31% | -0.96% | -1.66% | -20.23% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 5.920 | +0.51% | +0.030 | 3K | 16.51K | 0.34% | 566.87M | -9.05% | -16.92% | -40.79% | -63.04% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.940 | +0.53% | +0.005 | 3K | 3K | 0.53% | 143.27M | -3.59% | -9.62% | +2.84% | -16.67% |
Global X China Tech EtfAU DRGN.AU | 11.250 | +0.54% | +0.060 | 14.15K | 157.76K | 1.88% | 86.78M | +0.54% | -4.42% | -11.18% | -3.49% |
AMPLITUDE ENERGY LIMITEDAU AEL.AU | 1.805 | +0.56% | +0.010 | 25.33K | 46.00K | 1.28% | 541.28M | +8.41% | +17.97% | +21.55% | -38.18% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.160 | +0.57% | +0.080 | 6K | 78.57K | 0.43% | 963.83M | -0.98% | +7.60% | +8.34% | +3.78% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.760 | +0.57% | +0.010 | 4K | 7.82K | 0.57% | 87.64M | -6.88% | +12.82% | +39.68% | -28.74% |
Scalare Partners Holdings LtdAU SCP.AU | 3.520 | +0.57% | +0.020 | 1K | 4K | 0.29% | 8.59M | +0.57% | +4.76% | +22.22% | -41.33% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 115.750 | +0.57% | +0.660 | 1K | 168.96K | 0.17% | 855.31M | -2.55% | -6.02% | +4.45% | -2.62% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.190 | +0.58% | +0.030 | 102.25K | 533.43K | 2.52% | 361.92M | +0.78% | -5.12% | -18.46% | -7.17% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.240 | +0.59% | +0.060 | 361 | 3.70K | 0.88% | 97.52M | -0.78% | -1.54% | +0.62% | +7.85% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.265 | +0.59% | +0.025 | 204.49K | 870.88K | 0.35% | 3.19B | +2.28% | +16.21% | +14.04% | +11.42% |
BAPCOR LTDAU BAP.AU | 0.805 | +0.63% | +0.005 | 186.18K | 150.68K | 2.50% | 541.57M | -8.00% | +89.41% | +73.12% | -61.11% |