AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ceryvyn Therapeutics Ltd AU CYV.AU	0.011	+10.00%	+0.001	329.18K	3K	10.00%	15.05M	0.00%	-8.33%	-21.43%	-98.17%
FIRST AU LTD AU FAU.AU	0.011	+10.00%	+0.001	16.04M	154.19K	20.00%	41.40M	+22.22%	+83.33%	+37.50%	+57.14%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.270	+10.20%	+0.025	721.65K	183.79K	10.20%	101.42M	+50.00%	+68.75%	+68.75%	+17.39%
A2 MILK MINI L AU A2MKOG.AU	1.395	+10.28%	+0.130	4K	6K	0.00%	0	+10.28%	-63.00%	-26.77%	-22.93%
ALARA RESOURCES LTD AU AUQ.AU	0.063	+10.53%	+0.006	7.53M	476.23K	17.54%	58.18M	+40.00%	+57.50%	+75.00%	+117.24%
CITIWARRANTS 0.6341 NEC Instalment MINI AU NECJOA.AU	0.315	+10.53%	+0.030	0	0	0.00%	0	0.00%	-7.35%	0.00%	-7.35%
VINYLGROUP FPO AU VNL.AU	0.042	+10.53%	+0.004	664.45K	25.97K	23.68%	62.24M	+5.00%	0.00%	-28.81%	-50.59%
Absolute Equity Performance Fund Ltd AU AEG.AU	0.094	+10.59%	+0.009	1.08M	97.93K	9.41%	69.92M	+6.82%	+20.51%	+20.51%	+571.43%
Lake Resources NL AU LKEO.AU	0.031	+10.71%	+0.003	176.52K	5K	10.71%	0	+6.90%	+10.71%	-27.91%	-64.37%
Citigroup Global Markets Australia Pty Ltd AU NI2KOW.AU	9.370	+10.76%	+0.910	10.00K	94.20K	1.18%	0	+10.76%	-18.66%	0.00%	-18.09%
Citiwarrants 54.1644 Anz Mini Short AU ANZKOZ.AU	11.110	+10.99%	+1.100	800	9K	1.50%	0	+10.99%	+9.35%	-31.50%	-21.93%
PATAGONIA LITHIUM LTD AU PL3.AU	0.150	+11.11%	+0.015	18.22K	3K	7.41%	49.16M	-11.76%	+50.00%	+42.86%	+177.78%
THOR ENERGY PLC-CDI AU THR.AU	0.010	+11.11%	+0.001	2.22M	21.82K	11.11%	10.30M	+11.11%	+11.11%	0.00%	-16.67%
VIKING MINES LTD AU VKA.AU	0.010	+11.11%	+0.001	3.91M	37.95K	11.11%	25.13M	+11.11%	+11.11%	0.00%	+25.00%
MINI S AU XJOKOY.AU	9.890	+11.12%	+0.990	13.96K	138.92K	4.61%	0	+21.65%	+40.48%	+5.21%	+99.80%
InVert Graphite Ltd AU IVG.AU	0.039	+11.43%	+0.004	31.16K	1K	8.57%	20.90M	+11.43%	+18.18%	-9.30%	+34.48%
INFOTRUST FPO AU ITS.AU	0.290	+11.54%	+0.030	5K	2K	0.00%	56.10M	+3.57%	+20.83%	-19.44%	-47.27%
Latitude 66 Cobalt AU LAT.AU	0.145	+11.54%	+0.015	900.27K	131.46K	15.38%	26.28M	+3.57%	+38.10%	+38.10%	+95.95%
Western Ridge Resources Limited AU WRX.AU	0.029	+11.54%	+0.003	705.57K	19.32K	7.69%	5.57M	+3.57%	+20.83%	+31.82%	-19.44%
CLEAN TEQ WATER LTD AU CNQ.AU	0.795	+11.97%	+0.085	163.40K	125.75K	10.56%	70.31M	+13.57%	+13.57%	+55.88%	+114.86%

1 ...276 277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-losers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":329180,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000419,"peRate":0.044935,"amplitude":0.1,"marketValue":15047759.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.266667,"changeRateYTD":-0.981667,"amount":3436,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.044935,"pbRate":0.508113,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8646409.112,"shares":1367978173,"floatShares":786037192},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":16043847,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.00646,"peRate":0,"amplitude":0.2,"marketValue":41398280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.222222,"changeRate20Day":0.833333,"changeRate60Day":0.375,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.571429,"amount":154193,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":14.756983,"roa":-0.551683,"roe":-0.969628,"dividePrice":0,"divideRate":0,"floatMarketCap":27318689.123,"shares":3763480000,"floatShares":2483517193},{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":0.102041,"change":0.025,"latestPrice":0.27,"volume":721651,"market":"AU","high":0.27,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.002764,"peRate":0,"amplitude":0.102041,"marketValue":101420044.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.135,"changeRate5Day":0.5,"changeRate20Day":0.6875,"changeRate60Day":0.6875,"changeRateWTD":0.384615,"changeRateMTD":0.459459,"changeRateQTD":0.8,"changeRateYTD":0.173913,"amount":183789,"eps":-0.029151,"lyrEps":-0.034999,"lyrPeRate":0,"pbRate":0.787692,"roa":-0.044693,"roe":-0.072493,"dividePrice":0,"divideRate":0,"floatMarketCap":70484859.72,"shares":375629796,"floatShares":261055036},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0.102767,"change":0.13,"latestPrice":1.395,"volume":4000,"market":"AU","high":1.395,"low":1.395,"preClose":1.265,"open":1.395,"turnoverRate":0,"peRate":4.847453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.265,"changeRate5Day":0.102767,"changeRate20Day":-0.629973,"changeRate60Day":-0.267717,"changeRateWTD":0.102767,"changeRateMTD":-0.179412,"changeRateQTD":-0.587278,"changeRateYTD":-0.229282,"amount":5580,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0.105263,"change":0.006,"latestPrice":0.063,"volume":7527111,"market":"AU","high":0.07,"low":0.06,"preClose":0.057,"open":0.063,"turnoverRate":0.027055,"peRate":0,"amplitude":0.175439,"marketValue":58183649.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.027,"changeRate5Day":0.4,"changeRate20Day":0.575,"changeRate60Day":0.75,"changeRateWTD":0.340426,"changeRateMTD":0.285714,"changeRateQTD":0.5,"changeRateYTD":1.172414,"amount":476234,"eps":-0.000751,"lyrEps":-0.014133,"lyrPeRate":0,"pbRate":3.352802,"roa":0.019788,"roe":-0.056803,"dividePrice":0,"divideRate":0,"floatMarketCap":17527746.222,"shares":923549989,"floatShares":278218194},{"symbol":"NECJOA.AU","nameCN":"CITIWARRANTS 0.6341 NEC Instalment MINI","changeRate":0.105263,"change":0.03,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.285,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":-0.073529,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.073529,"changeRateYTD":-0.073529,"amount":0,"eps":-0.21361,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0.105263,"change":0.004,"latestPrice":0.042,"volume":664453,"market":"AU","high":0.043,"low":0.034,"preClose":0.038,"open":0.04,"turnoverRate":0.001712,"peRate":0,"amplitude":0.236842,"marketValue":62240892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.034,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":-0.288136,"changeRateWTD":0.076923,"changeRateMTD":0.05,"changeRateQTD":-0.236364,"changeRateYTD":-0.505882,"amount":25970,"eps":-0.0062,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.368109,"roa":-0.174621,"roe":-0.473147,"dividePrice":0,"divideRate":0,"floatMarketCap":16296227.43,"shares":1481926000,"floatShares":388005415},{"symbol":"AEG.AU","nameCN":"Absolute Equity Performance Fund Ltd","changeRate":0.105882,"change":0.009,"latestPrice":0.094,"volume":1082327,"market":"AU","high":0.094,"low":0.086,"preClose":0.085,"open":0.087,"turnoverRate":0.008439,"peRate":0,"amplitude":0.094118,"marketValue":69921360.158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":0.068182,"changeRate20Day":0.205128,"changeRate60Day":0.205128,"changeRateWTD":0.105882,"changeRateMTD":0.105882,"changeRateQTD":0.27027,"changeRateYTD":5.714286,"amount":97934,"eps":-0.015286,"lyrEps":-0.01526,"lyrPeRate":0,"pbRate":71.232537,"roa":-1.352571,"roe":-135.971636,"dividePrice":0,"divideRate":0,"floatMarketCap":12055563.074,"shares":743844257,"floatShares":128250671},{"symbol":"LKEO.AU","nameCN":"Lake Resources NL","changeRate":0.107143,"change":0.003,"latestPrice":0.031,"volume":176515,"market":"AU","high":0.031,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.01,"changeRate5Day":0.068966,"changeRate20Day":0.107143,"changeRate60Day":-0.27907,"changeRateWTD":0.107143,"changeRateMTD":0.068966,"changeRateQTD":0.347826,"changeRateYTD":-0.643678,"amount":5361,"eps":-0.01466,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NI2KOW.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.107565,"change":0.91,"latestPrice":9.37,"volume":10000,"market":"AU","high":9.47,"low":9.37,"preClose":8.46,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0.01182,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.5,"changeRate5Day":0.107565,"changeRate20Day":-0.186632,"changeRate60Day":0,"changeRateWTD":0.107565,"changeRateMTD":0.229659,"changeRateQTD":-0.180944,"changeRateYTD":-0.180944,"amount":94200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZKOZ.AU","nameCN":"Citiwarrants 54.1644 Anz Mini Short","changeRate":0.10989,"change":1.1,"latestPrice":11.11,"volume":800,"market":"AU","high":11.26,"low":11.11,"preClose":10.01,"open":11.26,"turnoverRate":0,"peRate":5.64653,"amplitude":0.014985,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.22,"week52Low":9.65,"changeRate5Day":0.10989,"changeRate20Day":0.093504,"changeRate60Day":-0.315043,"changeRateWTD":0.10989,"changeRateMTD":0.10989,"changeRateQTD":-0.315043,"changeRateYTD":-0.219255,"amount":8933,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":18215,"market":"AU","high":0.15,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0.000975,"peRate":0,"amplitude":0.074074,"marketValue":49159831.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.041,"changeRate5Day":-0.117647,"changeRate20Day":0.5,"changeRate60Day":0.428571,"changeRateWTD":-0.142857,"changeRateMTD":-0.032258,"changeRateQTD":0.648352,"changeRateYTD":1.777778,"amount":2649,"eps":-0.011099,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":3.887891,"roa":-0.064566,"roe":-0.136464,"dividePrice":0,"divideRate":0,"floatMarketCap":2801263.05,"shares":327732207,"floatShares":18675087},{"symbol":"THR.AU","nameCN":"THOR ENERGY PLC-CDI","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":2218691,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.002735,"peRate":0,"amplitude":0.111111,"marketValue":10300726.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":21822,"eps":-0.01361,"lyrEps":-0.00903,"lyrPeRate":0,"pbRate":0.67722,"roa":-0.351751,"roe":-0.77973,"dividePrice":0,"divideRate":0,"floatMarketCap":8112270.67,"shares":1030072634,"floatShares":811227067},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":3905649,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003879,"peRate":0,"amplitude":0.111111,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":37946,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"XJOKOY.AU","nameCN":"MINI S","changeRate":0.111236,"change":0.99,"latestPrice":9.89,"volume":13964,"market":"AU","high":10.3,"low":9.89,"preClose":8.9,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0.046067,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":4.95,"changeRate5Day":0.216482,"changeRate20Day":0.40483,"changeRate60Day":0.052128,"changeRateWTD":0.234707,"changeRateMTD":0.247163,"changeRateQTD":-0.143723,"changeRateYTD":0.99798,"amount":138924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":31164,"market":"AU","high":0.039,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000077,"peRate":0,"amplitude":0.085714,"marketValue":20901734.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0.114286,"changeRate20Day":0.181818,"changeRate60Day":-0.093023,"changeRateWTD":0.114286,"changeRateMTD":-0.04878,"changeRateQTD":-0.152174,"changeRateYTD":0.344828,"amount":1202,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":3.606166,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":15747073.836,"shares":535941900,"floatShares":403771124},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":0.115385,"change":0.03,"latestPrice":0.29,"volume":5172,"market":"AU","high":0.29,"low":0.29,"preClose":0.26,"open":0.29,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":56095334.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":0.035714,"changeRate20Day":0.208333,"changeRate60Day":-0.194444,"changeRateWTD":0.074074,"changeRateMTD":0.318182,"changeRateQTD":-0.205479,"changeRateYTD":-0.472727,"amount":1500,"eps":-0.121,"lyrEps":-0.121,"lyrPeRate":0,"pbRate":0.717791,"roa":-0.003337,"roe":-0.08859,"dividePrice":0,"divideRate":0,"floatMarketCap":10767216.86,"shares":193432189,"floatShares":37128334},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.115385,"change":0.015,"latestPrice":0.145,"volume":900274,"market":"AU","high":0.155,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.008659,"peRate":0,"amplitude":0.153846,"marketValue":26279870.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0.035714,"changeRate20Day":0.380952,"changeRate60Day":0.380952,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0.526316,"changeRateYTD":0.959459,"amount":131461,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.18575,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":15076060.06,"shares":181240489,"floatShares":103972828},{"symbol":"WRX.AU","nameCN":"Western Ridge Resources Limited","changeRate":0.115385,"change":0.003,"latestPrice":0.029,"volume":705570,"market":"AU","high":0.029,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.013371,"peRate":0,"amplitude":0.076923,"marketValue":5565218.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.015,"changeRate5Day":0.035714,"changeRate20Day":0.208333,"changeRate60Day":0.318182,"changeRateWTD":0.035714,"changeRateMTD":0.115385,"changeRateQTD":0.611111,"changeRateYTD":-0.194444,"amount":19318,"eps":-0.071,"lyrEps":-0.057375,"lyrPeRate":0,"pbRate":0.844216,"roa":-0.514257,"roe":-0.832417,"dividePrice":0,"divideRate":0,"floatMarketCap":1530292.88,"shares":191904072,"floatShares":52768720},{"symbol":"CNQ.AU","nameCN":"CLEAN TEQ WATER LTD","changeRate":0.119718,"change":0.085,"latestPrice":0.795,"volume":163399,"market":"AU","high":0.8,"low":0.725,"preClose":0.71,"open":0.725,"turnoverRate":0.003792,"peRate":0,"amplitude":0.105634,"marketValue":70308532.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.23,"changeRate5Day":0.135714,"changeRate20Day":0.135714,"changeRate60Day":0.558824,"changeRateWTD":0.096552,"changeRateMTD":0.06,"changeRateQTD":0.691489,"changeRateYTD":1.148649,"amount":125751,"eps":-0.0245,"lyrEps":-0.0245,"lyrPeRate":0,"pbRate":8.140704,"roa":-0.026829,"roe":-0.34729,"dividePrice":0,"divideRate":0,"floatMarketCap":34252418.385,"shares":88438406,"floatShares":43084803}]}}}