| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.530 | -0.58% | -0.050 | 41.81K | 355.63K | 0.58% | 384.24M | -2.40% | -2.96% | +4.43% | +14.60% |
CENTURIA OFFICE REITAU COF.AU | 0.855 | -0.58% | -0.005 | 688.03K | 589.00K | 1.74% | 510.72M | -2.84% | -0.58% | -5.00% | -21.49% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.270 | -0.58% | -0.340 | 4K | 207.39K | 0.53% | 6.42M | -1.94% | -4.85% | -0.73% | -1.59% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.900 | -0.58% | -0.600 | 996 | 102.52K | 0.10% | 0 | -0.15% | +1.61% | +1.73% | +2.47% |
NZME LIMITEDAU NZM.AU | 0.865 | -0.57% | -0.005 | 139 | 120 | 0.00% | 162.53M | -0.12% | +1.53% | -1.82% | -4.74% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 27.740 | -0.57% | -0.160 | 356 | 10K | 0.36% | 49.44M | -2.63% | -4.31% | -0.57% | -0.72% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.100 | -0.57% | -0.150 | 5K | 136.18K | 0.57% | 20.88M | -1.43% | -2.97% | -1.82% | +8.30% |
CONTACT ENERGY LTDAU CEN.AU | 6.980 | -0.57% | -0.040 | 2K | 14.89K | 0.85% | 7.47B | -1.55% | -5.20% | -8.92% | -8.34% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.490 | -0.57% | -0.060 | 11.88K | 124.73K | 0.28% | 103.80M | -0.76% | -1.13% | +4.94% | +5.88% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.040 | -0.57% | -0.600 | 7K | 769.78K | 0.86% | 175.78B | -1.08% | -1.01% | +0.03% | -0.87% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.290 | -0.57% | -0.310 | 3K | 176.51K | 0.26% | 294.18M | -1.29% | -1.88% | -0.98% | +1.31% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.800 | -0.56% | -0.300 | 3K | 152.41K | 0.36% | 49.34M | -1.60% | -2.11% | -0.07% | +4.43% |
ACROW LTDAU ACF.AU | 0.885 | -0.56% | -0.005 | 805.52K | 703.06K | 2.81% | 372.76M | -2.21% | -5.85% | -4.84% | -12.20% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.885 | -0.56% | -0.005 | 75.51K | 67.94K | 1.69% | 79.52M | -2.21% | -0.56% | -2.75% | -1.78% |
BWP TRUSTAU BWP.AU | 3.540 | -0.56% | -0.020 | 747.48K | 2.65M | 1.40% | 2.78B | -3.80% | -8.29% | -6.45% | -7.86% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 25.160 | -0.55% | -0.140 | 7K | 182.24K | 0.43% | 72.90M | -1.10% | -5.66% | +2.73% | -4.36% |
iShares Treasury ETFAU IGB.AU | 95.450 | -0.55% | -0.530 | 4K | 386.89K | 0.24% | 434.29M | -1.00% | -1.66% | -1.60% | -0.23% |
Freightways Group LtdAU FRW.AU | 10.810 | -0.55% | -0.060 | 44 | 477 | 0.28% | 1.93B | +1.59% | -7.20% | -3.05% | -8.12% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.310 | -0.55% | -0.190 | 13.62K | 465.97K | 0.64% | 139.35M | -3.19% | -4.69% | +0.92% | +8.36% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.250 | -0.55% | -0.040 | 226.62K | 1.65M | 0.69% | 670.19M | -2.29% | -2.85% | -0.43% | +2.97% |