AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOTTERY CTW IW AU TLCSO2.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY CTW IW AU TLCSO1.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	-14.58%	-14.58%	-14.58%
LOTTERY MINI S AU TLCKOR.AU	1.540	0.00%	0.000	0	0	0.00%	0	0.00%	-9.14%	-9.14%	+14.07%
LOTTERY MINI S AU TLCKOQ.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.38%
LOTTERY MINI S AU TLCKOP.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY IMINI AU TLCJOB.AU	1.565	0.00%	0.000	0	0	0.00%	0	-26.18%	-26.18%	-26.18%	-22.91%
LOTTERY IMINI AU TLCJOA.AU	0.650	0.00%	0.000	0	0	0.00%	0	-41.96%	-44.21%	-42.73%	-63.99%
Trek Metals Ltd AU TKMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tikforce AU TKF.AU	0.001	0.00%	0.000	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0	0	0.00%	52.67M	0.00%	0.00%	0.00%	0.00%
Temas Resources Corp. AU TIO.AU	0.091	-1.09%	-0.001	526.32K	47.90K	0.00%	9.74M	-1.09%	-9.00%	-2.15%	-61.28%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0	0	0.00%	106.56M	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0	0	0.00%	39.20M	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.170	0.00%	0.000	0	0	0.00%	14.72M	0.00%	0.00%	+3.03%	-51.43%
Thred AU THD.AU	0.150	0.00%	0.000	0	0	0.00%	10.66M	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0	0	0.00%	43.58M	0.00%	0.00%	0.00%	0.00%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0	0	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.300	0.00%	0.000	0	0	0.00%	59.06M	0.00%	0.00%	0.00%	-3.23%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0	0	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.024	0.00%	0.000	0	0	0.00%	19.76M	+4.35%	+26.32%	+20.00%	+4.35%

1 ...120 121 122 123 124 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-range?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"TLCSO2.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":20.377772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCSO1.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":16.06709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":-0.145833,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.145833,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"AU","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":12.069911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":-0.091445,"changeRate60Day":-0.091445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091445,"changeRateYTD":0.140741,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOQ.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":15.165765,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOP.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":17.948115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOB.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":1.565,"volume":0,"market":"AU","high":1.565,"low":1.565,"preClose":1.565,"open":1.565,"turnoverRate":0,"peRate":12.265851,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.565,"changeRate5Day":-0.261792,"changeRate20Day":-0.261792,"changeRate60Day":-0.261792,"changeRateWTD":-0.261792,"changeRateMTD":-0.261792,"changeRateQTD":-0.261792,"changeRateYTD":-0.229064,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOA.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":5.094443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.65,"changeRate5Day":-0.419643,"changeRate20Day":-0.44206,"changeRate60Day":-0.427313,"changeRateWTD":-0.419643,"changeRateMTD":-0.419643,"changeRateQTD":-0.427313,"changeRateYTD":-0.639889,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKF.AU","nameCN":"Tikforce","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3267697.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00016,"lyrEps":-0.00016,"lyrPeRate":0,"pbRate":-4.624478,"roa":-1.173751,"roe":0.092846,"dividePrice":0,"divideRate":0,"floatMarketCap":554786.813,"shares":3267697932,"floatShares":554786813},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0,"divideRate":0,"floatMarketCap":17009947.16,"shares":27147300,"floatShares":8768014},{"symbol":"TIO.AU","nameCN":"Temas Resources Corp.","changeRate":-0.01087,"change":-0.001,"latestPrice":0.091,"volume":526319,"market":"AU","high":0.091,"low":0.091,"preClose":0.092,"open":0.091,"turnoverRate":0.005357,"peRate":0,"amplitude":0,"marketValue":9736687.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.075,"changeRate5Day":-0.01087,"changeRate20Day":-0.09,"changeRate60Day":-0.021505,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.052083,"changeRateYTD":-0.612766,"amount":47895,"eps":-0.085451,"lyrEps":-0.111961,"lyrPeRate":0,"pbRate":1.021188,"roa":-0.443021,"roe":-1.034961,"dividePrice":0,"divideRate":0,"floatMarketCap":8939954.387,"shares":106996568,"floatShares":98241257},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":5.515095,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":444000000,"floatShares":88044043},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":1.976744,"amplitude":0,"marketValue":14723501.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.514286,"amount":0,"eps":0.086,"lyrEps":0.2704,"lyrPeRate":0.628698,"pbRate":0.161839,"roa":-0.048392,"roe":-0.113495,"dividePrice":0,"divideRate":0,"floatMarketCap":486956.16,"shares":86608830,"floatShares":2864448},{"symbol":"THD.AU","nameCN":"Thred","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.86452,"amplitude":0,"marketValue":10662811.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":-0.986667,"changeRate20Day":-0.986667,"changeRate60Day":-0.986667,"changeRateWTD":-0.986667,"changeRateMTD":-0.986667,"changeRateQTD":-0.986667,"changeRateYTD":-0.986667,"amount":0,"eps":0.019073,"lyrEps":0.019073,"lyrPeRate":7.864521,"pbRate":4.80232,"roa":0.159002,"roe":0.228125,"dividePrice":0,"divideRate":0,"floatMarketCap":5538121.5,"shares":71085412,"floatShares":36920810},{"symbol":"THC.AU","nameCN":"Hydroponics Company","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43575098.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.082937,"lyrEps":-0.087969,"lyrPeRate":0,"pbRate":1.624313,"roa":-0.201564,"roe":-0.434963,"dividePrice":0,"divideRate":0,"floatMarketCap":37552596.8,"shares":189456949,"floatShares":163272160},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TGP.AU","nameCN":"360 CAPITAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":59061262.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":0.022,"lyrEps":0.022,"lyrPeRate":13.636364,"pbRate":0.372716,"roa":0.02658,"roe":0.023485,"dividePrice":0,"divideRate":0,"floatMarketCap":19339362,"shares":196870874,"floatShares":64464540},{"symbol":"TGO.AU","nameCN":"Trimantium Growthops","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8356963.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3063,"lyrEps":-0.306271,"lyrPeRate":0,"pbRate":0.584976,"roa":-0.202069,"roe":-1.367893,"dividePrice":0,"divideRate":0,"floatMarketCap":1941368.66,"shares":151944798,"floatShares":35297612},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19756775.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0.043478,"changeRate20Day":0.263158,"changeRate60Day":0.2,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.5,"changeRateYTD":0.043478,"amount":0,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":2.079071,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5879188.944,"shares":823198993,"floatShares":244966206}]}}}