AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

L1 LS FUND IMINI AU LSFJOA.AU	3.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LONG SHORT FUND LTD AU LSF.AU	4.700	0.00%	0.000	0	0	0.00%	2.98B	-5.24%	+0.34%	+4.79%	+20.67%
LACHLAN STAR LTD AU LSA.AU	0.145	0.00%	0.000	0	0	0.00%	53.88M	0.00%	-3.33%	+3.57%	+178.85%
LARVOTTO RESOURCES LTD AU LRV.AU	1.070	0.00%	0.000	0	0	0.00%	553.75M	-4.04%	-9.70%	-17.69%	-8.55%
LOWELL RESOURCES FUND AU LRT.AU	2.030	0.00%	0.000	0	0	0.00%	99.76M	-0.49%	-11.74%	-19.09%	-3.10%
Lustrum Minerals AU LRM.AU	0.021	0.00%	0.000	0	0	0.00%	76.94M	+10.53%	+5.00%	-12.50%	-25.00%
LARK DISTILLING CO. LTD AU LRK.AU	0.830	0.00%	0.000	0	0	0.00%	89.13M	-3.49%	-3.49%	-7.78%	+38.33%
LORD RESOURCES LTD AU LRD.AU	0.014	0.00%	0.000	0	0	0.00%	2.48M	0.00%	0.00%	0.00%	-22.22%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.125	0.00%	0.000	0	0	0.00%	19.29M	-10.71%	-3.85%	+19.05%	-7.41%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	10.310	0.00%	0.000	0	0	0.00%	151.10M	-2.92%	-3.19%	-2.23%	+18.22%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	5.690	0.00%	0.000	0	0	0.00%	825.45M	-1.22%	-3.40%	-3.80%	+12.14%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.095	0.00%	0.000	0	0	0.00%	17.35M	+6.74%	-5.00%	+18.75%	-13.64%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0	0	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	+3.33%	+38.12%	+26.82%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.10%
LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.48%
LOVISA EXPIRING AU LOVKOA.AU	2.880	0.00%	0.000	0	0	0.00%	0	0.00%	-30.10%	-41.22%	-47.73%
LOVISA IMINI AU LOVJOB.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	-13.77%	+22.89%	-39.50%

1 ...136 137 138 139 140 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-range?page=138"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"LSFJOA.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"AU","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":3.940926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSF.AU","nameCN":"L1 LONG SHORT FUND LTD","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":4.680809,"amplitude":0,"marketValue":2975019879.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":3.132,"changeRate5Day":-0.052419,"changeRate20Day":0.003416,"changeRate60Day":0.047938,"changeRateWTD":0.004274,"changeRateMTD":-0.04316,"changeRateQTD":0.003416,"changeRateYTD":0.206675,"amount":0,"eps":1.0041,"lyrEps":1.0041,"lyrPeRate":4.680809,"pbRate":1.185269,"roa":0.09841,"roe":0.283702,"dividePrice":0.211,"divideRate":0.044894,"floatMarketCap":0,"shares":632982953,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53875696.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.318182,"changeRateYTD":1.788462,"amount":0,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":3.871303,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":17571839.21,"shares":371556528,"floatShares":121185098},{"symbol":"LRV.AU","nameCN":"LARVOTTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":553751401.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":0.62,"changeRate5Day":-0.040359,"changeRate20Day":-0.097046,"changeRate60Day":-0.176923,"changeRateWTD":-0.013825,"changeRateMTD":-0.053097,"changeRateQTD":-0.119342,"changeRateYTD":-0.08547,"amount":0,"eps":-0.0426,"lyrEps":-0.0426,"lyrPeRate":0,"pbRate":5.72867,"roa":-0.056708,"roe":-0.202718,"dividePrice":0,"divideRate":0,"floatMarketCap":380477761.51,"shares":517524674,"floatShares":355586693},{"symbol":"LRT.AU","nameCN":"LOWELL RESOURCES FUND","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":2.556675,"amplitude":0,"marketValue":99758227.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.912,"week52Low":1.698,"changeRate5Day":-0.004902,"changeRate20Day":-0.117391,"changeRate60Day":-0.190913,"changeRateWTD":0,"changeRateMTD":-0.012165,"changeRateQTD":-0.178138,"changeRateYTD":-0.031026,"amount":0,"eps":0.794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1429,"divideRate":0.070394,"floatMarketCap":99758227.52,"shares":49141984,"floatShares":49141984},{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76942260.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.016,"changeRate5Day":0.105263,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.16,"changeRateYTD":-0.25,"amount":0,"eps":-0.002897,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":8.124695,"roa":-0.911718,"roe":-1.859827,"dividePrice":0,"divideRate":0,"floatMarketCap":2241473.01,"shares":3663917147,"floatShares":106736810},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89131488.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.034884,"changeRate20Day":-0.034884,"changeRate60Day":-0.077778,"changeRateWTD":0,"changeRateMTD":-0.040462,"changeRateQTD":-0.051429,"changeRateYTD":0.383333,"amount":0,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.16972,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":37351987.85,"shares":107387335,"floatShares":45002395},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2478028.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.053906,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1543780.084,"shares":177002026,"floatShares":110270006},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19292500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.081,"changeRate5Day":-0.107143,"changeRate20Day":-0.038462,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.315789,"changeRateYTD":-0.074074,"amount":0,"eps":-0.003,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":0.884153,"roa":-0.058153,"roe":-0.01937,"dividePrice":0,"divideRate":0,"floatMarketCap":6318572.75,"shares":154340000,"floatShares":50548582},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":10.31,"volume":0,"market":"AU","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151099236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":8.069,"changeRate5Day":-0.02919,"changeRate20Day":-0.031925,"changeRate60Day":-0.022285,"changeRateWTD":-0.030103,"changeRateMTD":-0.022749,"changeRateQTD":0.002918,"changeRateYTD":0.182204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6002,"divideRate":0.058215,"floatMarketCap":151099236,"shares":14655600,"floatShares":14655600},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":0,"change":0,"latestPrice":5.69,"volume":0,"market":"AU","high":5.69,"low":5.69,"preClose":5.69,"open":5.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":825445386.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":4.538,"changeRate5Day":-0.012153,"changeRate20Day":-0.033956,"changeRate60Day":-0.038039,"changeRateWTD":-0.006981,"changeRateMTD":-0.020654,"changeRateQTD":-0.046901,"changeRateYTD":0.121403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4898,"divideRate":0.086081,"floatMarketCap":825445386.72,"shares":145069488,"floatShares":145069488},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":7.517012,"amplitude":0,"marketValue":17349321.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.066,"changeRate5Day":0.067416,"changeRate20Day":-0.05,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":0.376812,"changeRateYTD":-0.136364,"amount":0,"eps":0.012638,"lyrEps":0.0127,"lyrPeRate":7.480315,"pbRate":1.77931,"roa":0.048445,"roe":0.270055,"dividePrice":0,"divideRate":0,"floatMarketCap":10057851.78,"shares":182624436,"floatShares":105872124},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":6.466491,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":0.381188,"changeRateWTD":0,"changeRateMTD":-0.480447,"changeRateQTD":0.381188,"changeRateYTD":0.268182,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":3.634024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":-0.300971,"changeRate60Day":-0.412245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.412245,"changeRateYTD":-0.477314,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVJOB.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":11.322154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":7.85,"changeRate5Day":0,"changeRate20Day":-0.137688,"changeRate60Day":0.228931,"changeRateWTD":0,"changeRateMTD":-0.302143,"changeRateQTD":-0.115837,"changeRateYTD":-0.395046,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}