AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KINGSTON RESOURCES LTD AU KSN.AU	0.033	0.00%	0.000	0	0	0.00%	40.05M	-5.71%	0.00%	-13.16%	-73.60%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
KINA SECURITIES LTD AU KSL.AU	1.075	0.00%	0.000	0	0	0.00%	314.94M	-8.12%	-7.73%	-19.05%	-7.33%
K&S Corp Ltd AU KSC.AU	3.060	0.00%	0.000	0	0	0.00%	418.75M	-1.61%	+0.66%	+2.00%	-7.22%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
KING RIVER RESOURCES LTD AU KRR.AU	0.080	0.00%	0.000	0	0	0.00%	127.57M	-4.76%	-10.11%	+90.48%	+566.67%
Kingsrose Mining Ltd AU KRM.AU	0.025	0.00%	0.000	0	0	0.00%	18.84M	0.00%	+8.70%	+4.17%	-34.21%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
KALINA POWER LTD AU KPO.AU	0.024	0.00%	0.000	0	0	0.00%	70.39M	-4.00%	0.00%	+100.00%	+71.43%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.910	0.00%	0.000	0	0	0.00%	222.30M	+2.51%	+11.85%	+39.09%	-40.12%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.066	0.00%	0.000	0	0	0.00%	341.61M	+8.20%	+10.00%	+24.53%	+20.00%
KORVEST LIMITED AU KOV.AU	15.980	0.00%	0.000	0	0	0.00%	189.08M	+0.95%	-4.06%	-23.84%	+19.00%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
Koba Resources Limited AU KOB.AU	0.034	0.00%	0.000	0	0	0.00%	9.71M	-19.05%	-10.53%	+9.68%	-8.11%
The Koala Company Limited AU KOA.AU	4.210	0.00%	0.000	0	0	0.00%	381.45M	-4.32%	+25.67%	+35.81%	+23.82%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	4.76M	-12.00%	-12.00%	-12.00%	+4.76%
KUNIKO LTD AU KNI.AU	0.025	0.00%	0.000	0	0	0.00%	6.39M	-3.85%	+19.05%	-13.79%	-63.77%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.046	0.00%	0.000	0	0	0.00%	4.17M	-6.12%	-25.81%	-17.86%	-56.19%

1 ...142 143 144 145 146 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-range?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0.796428,"amplitude":0,"marketValue":40054364.823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.736,"amount":0,"eps":0.041435,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":0.3016,"roa":0.004005,"roe":0.303634,"dividePrice":0,"divideRate":0,"floatMarketCap":19001354.592,"shares":1213768631,"floatShares":575798624},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSL.AU","nameCN":"KINA SECURITIES LTD","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":2.704784,"amplitude":0,"marketValue":314938185.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":1.07,"changeRate5Day":-0.081197,"changeRate20Day":-0.077253,"changeRate60Day":-0.190512,"changeRateWTD":-0.00463,"changeRateMTD":-0.069264,"changeRateQTD":-0.137239,"changeRateYTD":-0.073276,"amount":0,"eps":0.397444,"lyrEps":0.3944,"lyrPeRate":2.725659,"pbRate":0.435132,"roa":0.021488,"roe":0.166208,"dividePrice":0.335,"divideRate":0.311628,"floatMarketCap":263393199.75,"shares":292965754,"floatShares":245016930},{"symbol":"KSC.AU","nameCN":"K&S Corp Ltd","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":18.433736,"amplitude":0,"marketValue":418752738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.446,"week52Low":2.95,"changeRate5Day":-0.016077,"changeRate20Day":0.006579,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.001637,"changeRateQTD":0.02,"changeRateYTD":-0.072165,"amount":0,"eps":0.166,"lyrEps":0.166,"lyrPeRate":18.433735,"pbRate":1.105037,"roa":0.025057,"roe":0.060538,"dividePrice":0.1301,"divideRate":0.042516,"floatMarketCap":48937536.54,"shares":136847300,"floatShares":15992659},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KRR.AU","nameCN":"KING RIVER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":11.207621,"amplitude":0,"marketValue":127566962.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":-0.047619,"changeRate20Day":-0.101124,"changeRate60Day":0.904762,"changeRateWTD":-0.047619,"changeRateMTD":0.025641,"changeRateQTD":0.481481,"changeRateYTD":5.666667,"amount":0,"eps":0.007138,"lyrEps":-0.00402,"lyrPeRate":0,"pbRate":3.385462,"roa":0.246031,"roe":0.329573,"dividePrice":0,"divideRate":0,"floatMarketCap":91764319.44,"shares":1594587035,"floatShares":1147053993},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18838162.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":0.086957,"changeRateYTD":-0.342105,"amount":0,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":0.782637,"roa":-0.108274,"roe":-0.168018,"dividePrice":0,"divideRate":0,"floatMarketCap":12288647.975,"shares":753526519,"floatShares":491545919},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":4.794247,"amplitude":0,"marketValue":70391896.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":0.846154,"changeRateYTD":0.714286,"amount":0,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":4.8,"pbRate":3.083276,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":53525139.504,"shares":2932995702,"floatShares":2230214146},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":62.948717,"amplitude":0,"marketValue":222300038.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.35,"changeRate5Day":0.025052,"changeRate20Day":0.118451,"changeRate60Day":0.390935,"changeRateWTD":0.00409,"changeRateMTD":0.044681,"changeRateQTD":0.295515,"changeRateYTD":-0.40122,"amount":0,"eps":0.078,"lyrEps":0.078,"lyrPeRate":62.948718,"pbRate":7.353137,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":107503119.39,"shares":45274957,"floatShares":21894729},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.082766,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341611928.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.046,"changeRate5Day":0.081967,"changeRate20Day":0.1,"changeRate60Day":0.245283,"changeRateWTD":0,"changeRateMTD":0.081967,"changeRateQTD":0.222222,"changeRateYTD":0.2,"amount":0,"eps":-0.000288,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.20649,"roa":-0.004609,"roe":-0.006524,"dividePrice":0,"divideRate":0,"floatMarketCap":143138239.53,"shares":5175938315,"floatShares":2168761205},{"symbol":"KOV.AU","nameCN":"KORVEST LIMITED","changeRate":0,"change":0,"latestPrice":15.98,"volume":0,"market":"AU","high":15.98,"low":15.98,"preClose":15.98,"open":15.98,"turnoverRate":0,"peRate":15.321203,"amplitude":0,"marketValue":189084756.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.982,"week52Low":12.362,"changeRate5Day":0.009476,"changeRate20Day":-0.040644,"changeRate60Day":-0.238395,"changeRateWTD":0.0044,"changeRateMTD":-0.031515,"changeRateQTD":-0.159788,"changeRateYTD":0.189962,"amount":0,"eps":1.042999,"lyrEps":1.042999,"lyrPeRate":15.321204,"pbRate":2.917434,"roa":0.119436,"roe":0.197599,"dividePrice":0.65,"divideRate":0.040676,"floatMarketCap":151815656.92,"shares":11832588,"floatShares":9500354},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9712833.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.190476,"changeRate20Day":-0.105263,"changeRate60Day":0.096774,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.259259,"changeRateYTD":-0.081081,"amount":0,"eps":-0.029,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3290532.172,"shares":285671584,"floatShares":96780358},{"symbol":"KOA.AU","nameCN":"The Koala Company Limited","changeRate":0,"change":0,"latestPrice":4.21,"volume":0,"market":"AU","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0,"peRate":13.365121,"amplitude":0,"marketValue":381446927.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":2.785,"changeRate5Day":-0.043182,"changeRate20Day":0.256716,"changeRate60Day":0.358065,"changeRateWTD":-0.004728,"changeRateMTD":-0.009412,"changeRateQTD":0.358065,"changeRateYTD":0.238235,"amount":0,"eps":0.314999,"lyrEps":0.314999,"lyrPeRate":13.365122,"pbRate":10.018304,"roa":0.136534,"roe":1.748355,"dividePrice":0,"divideRate":0,"floatMarketCap":377979201.43,"shares":90604971,"floatShares":89781283},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6394181.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":-0.038462,"changeRate20Day":0.190476,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":0.041667,"changeRateYTD":-0.637681,"amount":0,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.871469,"roa":-0.139112,"roe":-1.028607,"dividePrice":0,"divideRate":0,"floatMarketCap":1442807.05,"shares":255767278,"floatShares":57712282},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4168512.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.061224,"changeRate20Day":-0.258065,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.15,"changeRateYTD":-0.561905,"amount":0,"eps":-0.018226,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":0.457876,"roa":-0.148232,"roe":-0.157407,"dividePrice":0,"divideRate":0,"floatMarketCap":1884779.298,"shares":90619846,"floatShares":40973463}]}}}