AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 4.8102 Gwa Mini Short AU GWAKOR.AU	2.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.3489 GWA MINI Put AU GWAKOQ.AU	1.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.3677 GWA MINI Call AU GWAKOB.AU	0.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GUMTREE AU GUM.AU	0.080	0.00%	0.000	22.82K	2K	0.00%	25.70M	0.00%	-4.76%	-11.11%	-40.74%
GTI Energy Ltd AU GTRDB.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GTN LTD AU GTN.AU	0.195	0.00%	0.000	101	20	0.00%	37.18M	0.00%	+30.00%	+41.30%	-14.10%
Gathid Ltd AU GTH.AU	0.018	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0	0	0.00%	52.08M	0.00%	0.00%	0.00%	0.00%
GTE AU GTEDA.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.011	0.00%	0.000	0	0	0.00%	8.54M	0.00%	+22.22%	0.00%	-35.29%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.027	0.00%	0.000	678.03K	18.31K	0.00%	35.74M	-3.57%	-10.00%	-12.90%	-30.77%
GetSwift AU GSW.AU	0.290	0.00%	0.000	0	0	0.00%	62.45M	0.00%	0.00%	0.00%	0.00%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.640	0.00%	0.000	0	0	0.00%	721.56K	-2.43%	-4.41%	+0.15%	+4.15%
GENETIC SIGNATURES LTD AU GSS.AU	0.080	-1.23%	-0.001	7K	536	0.00%	18.17M	-8.05%	+35.59%	+21.21%	-68.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	0.00%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.027	0.00%	0.000	853.66K	23.05K	0.00%	31.57M	+3.85%	0.00%	+35.00%	-32.50%
GOLDEN STATE MINING LTD AU GSM.AU	0.013	0.00%	0.000	0	0	0.00%	6.27M	+8.33%	0.00%	-7.14%	-38.10%
Ausbil Global SmallCap Fund - Active ETF AU GSCF.AU	17.400	0.00%	0.000	0	0	0.00%	6.08M	+1.75%	-6.50%	-4.57%	-0.59%
AUSGOVTB GVM6WU AU GSBS36.AU	93.697	+0.05%	+0.050	10	937	0.00%	0	-1.57%	-2.60%	-2.07%	-3.29%
Global X S&P Australia Garp Etf AU GRPA.AU	25.790	-3.62%	-0.970	2K	49.98K	0.00%	2.06M	-3.62%	-2.38%	-0.96%	+7.33%

1 ...206 207 208 209 210 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-range?page=208"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:207,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"GWAKOR.AU","nameCN":"Citiwarrants 4.8102 Gwa Mini Short","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":11.832375,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOQ.AU","nameCN":"CITIWARRANTS 3.3489 GWA MINI Put","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":6.546152,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GWAKOB.AU","nameCN":"CITIWARRANTS 1.3677 GWA MINI Call","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":3.34155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18255,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0,"change":0,"latestPrice":0.08,"volume":22823,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000147,"peRate":6.202031,"amplitude":0,"marketValue":25699881.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":-0.111111,"changeRateYTD":-0.407407,"amount":1826,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":6.202031,"pbRate":0.461277,"roa":0.03829,"roe":0.077698,"dividePrice":0,"divideRate":0,"floatMarketCap":12462592.4,"shares":321248519,"floatShares":155782405},{"symbol":"GTRDB.AU","nameCN":"GTI Energy Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":101,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":37179830.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.413043,"changeRateWTD":0,"changeRateMTD":-0.066986,"changeRateQTD":0.373239,"changeRateYTD":-0.140969,"amount":20,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.319541,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.32,"floatMarketCap":4980122.94,"shares":190665797,"floatShares":25539092},{"symbol":"GTH.AU","nameCN":"Gathid Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4747047.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01203,"lyrEps":-0.01203,"lyrPeRate":0,"pbRate":1.127482,"roa":-0.264886,"roe":-0.551054,"dividePrice":0,"divideRate":0,"floatMarketCap":2764257.57,"shares":263724841,"floatShares":153569865},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"GTEDA.AU","nameCN":"GTE","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8537003.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":-0.352941,"amount":0,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.738046,"roa":-0.240331,"roe":-0.402651,"dividePrice":0,"divideRate":0,"floatMarketCap":3773919.853,"shares":776091259,"floatShares":343083623},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.027,"volume":678032,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000897,"peRate":0,"amplitude":0,"marketValue":35743506.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.026,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.129032,"changeRateYTD":-0.307692,"amount":18307,"eps":-0.004027,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":2.820154,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":20402930.025,"shares":1323833588,"floatShares":755664075},{"symbol":"GSW.AU","nameCN":"GetSwift","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62452781.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.165591,"lyrEps":-0.165591,"lyrPeRate":0,"pbRate":1.413323,"roa":-0.274582,"roe":-0.503684,"dividePrice":0,"divideRate":0,"floatMarketCap":23500544.4,"shares":215354419,"floatShares":81036360},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":0,"change":0,"latestPrice":13.64,"volume":0,"market":"AU","high":13.64,"low":13.64,"preClose":13.64,"open":13.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":721556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":-0.02432,"changeRate20Day":-0.044149,"changeRate60Day":0.001468,"changeRateWTD":-0.02432,"changeRateMTD":-0.02432,"changeRateQTD":-0.000659,"changeRateYTD":0.04146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.032977,"floatMarketCap":721556,"shares":52900,"floatShares":52900},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.012346,"change":-0.001,"latestPrice":0.08,"volume":6699,"market":"AU","high":0.08,"low":0.08,"preClose":0.081,"open":0.08,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":18171106.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":-0.08046,"changeRate20Day":0.355932,"changeRate60Day":0.212121,"changeRateWTD":-0.08046,"changeRateMTD":-0.157895,"changeRateQTD":0.19403,"changeRateYTD":-0.68,"amount":536,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.508667,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15041301.76,"shares":227138828,"floatShares":188016272},{"symbol":"GSRO.AU","nameCN":"GREENSTONE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1433000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1433000000,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":853656,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001827,"peRate":64.133016,"amplitude":0,"marketValue":31574185.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0.35,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.325,"amount":23049,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.946939,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":12613338.981,"shares":1169414290,"floatShares":467160703},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6272048.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.181818,"changeRateYTD":-0.380952,"amount":0,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":6.267824,"roa":-0.696205,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":2391175.293,"shares":482465280,"floatShares":183936561},{"symbol":"GSCF.AU","nameCN":"Ausbil Global SmallCap Fund - Active ETF","changeRate":0,"change":0,"latestPrice":17.4,"volume":0,"market":"AU","high":17.4,"low":17.4,"preClose":17.4,"open":17.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6083040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":15.763,"changeRate5Day":0.017544,"changeRate20Day":-0.065019,"changeRate60Day":-0.045686,"changeRateWTD":0.017544,"changeRateMTD":-0.012486,"changeRateQTD":-0.075255,"changeRateYTD":-0.005885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5939,"divideRate":0.034132,"floatMarketCap":6083040,"shares":349600,"floatShares":349600},{"symbol":"GSBS36.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.000534,"change":0.05,"latestPrice":93.697,"volume":10,"market":"AU","high":93.697,"low":93.697,"preClose":93.647,"open":93.697,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.723,"week52Low":93.537,"changeRate5Day":-0.015705,"changeRate20Day":-0.025968,"changeRate60Day":-0.020705,"changeRateWTD":-0.015705,"changeRateMTD":-0.019906,"changeRateQTD":-0.020705,"changeRateYTD":-0.032865,"amount":937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":-0.036248,"change":-0.97,"latestPrice":25.79,"volume":1938,"market":"AU","high":25.79,"low":25.79,"preClose":26.76,"open":25.79,"turnoverRate":0.024225,"peRate":0,"amplitude":0,"marketValue":2063200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.76,"week52Low":23.508,"changeRate5Day":-0.036248,"changeRate20Day":-0.023846,"changeRate60Day":-0.009563,"changeRateWTD":-0.036248,"changeRateMTD":-0.036248,"changeRateQTD":0.011373,"changeRateYTD":0.073331,"amount":49981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2063200,"shares":80000,"floatShares":80000}]}}}