AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	0	0	0.00%	4.16M	0.00%	0.00%	0.00%	-25.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.260	0.00%	0.000	4K	5K	0.00%	19.01M	-0.40%	-4.91%	-4.76%	-5.05%
CUFE LTD AU CUF.AU	0.052	-7.14%	-0.004	99.55K	5K	0.00%	107.40M	-7.14%	-3.70%	-20.00%	+73.33%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Catalina Resources Ltd AU CTN.AU	0.047	0.00%	0.000	1K	56	0.00%	11.57M	0.00%	-7.84%	+11.90%	+2.17%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0	0	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	1.180	0.00%	0.000	0	0	0.00%	57.60M	-5.60%	-5.60%	+11.32%	+18.00%
CORP TRAV MINI S AU CTDKOQ.AU	7.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CORP TRAV MINI L AU CTDKOD.AU	8.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CORP TRAV MINI L AU CTDKOC.AU	5.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Constellation Technologies Ltd AU CT1.AU	0.002	-20.00%	0.000	0	0	0.00%	2.97M	0.00%	0.00%	-33.33%	0.00%
CASTILE RESOURCES LTD AU CST.AU	0.074	0.00%	0.000	0	0	0.00%	28.28M	-1.33%	+13.85%	-3.90%	-40.80%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOS.AU	8.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOP.AU	12.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+17.98%
CSL CTW CW AU CSLWOI.AU	3.990	0.00%	0.000	0	0	0.00%	0	0.00%	-4.09%	0.00%	-3.62%
CSL CTW CW AU CSLWOF.AU	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.29%
CSL CTW CW AU CSLWOE.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+51.88%
CSL CTW CW AU CSLWOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.67%

1 ...233 234 235 236 237 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-range?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.74546,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.26,"volume":4340,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":19010880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":1.258,"changeRate5Day":-0.003953,"changeRate20Day":-0.049057,"changeRate60Day":-0.047619,"changeRateWTD":-0.003953,"changeRateMTD":-0.019455,"changeRateQTD":-0.088278,"changeRateYTD":-0.05049,"amount":5468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.219,"divideRate":0.17381,"floatMarketCap":19010880,"shares":15088000,"floatShares":15088000},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":-0.071429,"change":-0.004,"latestPrice":0.052,"volume":99545,"market":"AU","high":0.052,"low":0.052,"preClose":0.056,"open":0.052,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":107395516.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.037037,"changeRate60Day":-0.2,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":0.733333,"amount":5176,"eps":-0.003154,"lyrEps":-0.003154,"lyrPeRate":0,"pbRate":3.451619,"roa":-0.144862,"roe":-0.235728,"dividePrice":0,"divideRate":0,"floatMarketCap":35303792.004,"shares":2065298398,"floatShares":678919077},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTN.AU","nameCN":"Catalina Resources Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":1200,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11570721.649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.078431,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":0.146341,"changeRateYTD":0.021739,"amount":56,"eps":-0.015502,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.629087,"roa":-0.127023,"roe":-0.261707,"dividePrice":0,"divideRate":0,"floatMarketCap":3524376.263,"shares":246185567,"floatShares":74986729},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":365000000,"floatShares":136694281},{"symbol":"CTE.AU","nameCN":"CRYOSITE LTD","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":27.18894,"amplitude":0,"marketValue":57595284.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8,"changeRate5Day":-0.056,"changeRate20Day":-0.056,"changeRate60Day":0.113208,"changeRateWTD":-0.056,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":0.18,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":27.18894,"pbRate":11.875316,"roa":0.086937,"roe":0.617488,"dividePrice":0,"divideRate":0,"floatMarketCap":9356813.54,"shares":48809563,"floatShares":7929503},{"symbol":"CTDKOQ.AU","nameCN":"CORP TRAV MINI S","changeRate":0,"change":0,"latestPrice":7.38,"volume":0,"market":"AU","high":7.38,"low":7.38,"preClose":7.38,"open":7.38,"turnoverRate":0,"peRate":57.982402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTDKOD.AU","nameCN":"CORP TRAV MINI L","changeRate":0,"change":0,"latestPrice":8.28,"volume":0,"market":"AU","high":8.28,"low":8.28,"preClose":8.28,"open":8.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.28,"week52Low":8.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.57728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTDKOC.AU","nameCN":"CORP TRAV MINI L","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":5.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.57728,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":7.39851,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"CST.AU","nameCN":"CASTILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28281685.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":-0.013333,"changeRate20Day":0.138462,"changeRate60Day":-0.038961,"changeRateWTD":-0.013333,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.408,"amount":0,"eps":-0.002996,"lyrEps":-0.004269,"lyrPeRate":0,"pbRate":0.810323,"roa":-0.019219,"roe":-0.025912,"dividePrice":0,"divideRate":0,"floatMarketCap":12713980.922,"shares":382184944,"floatShares":171810553},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOS.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOP.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":12.73,"volume":0,"market":"AU","high":12.73,"low":12.73,"preClose":12.73,"open":12.73,"turnoverRate":0,"peRate":3.152387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.179796,"amount":0,"eps":4.03821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOI.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":-0.040865,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036232,"changeRateYTD":-0.036232,"amount":0,"eps":-7.47108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOF.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.822857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOE.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5125,"changeRateYTD":0.518828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}