| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.720 | -0.42% | -0.020 | 150.67K | 705.73K | 2.11% | 572.52M | -2.88% | -4.01% | +2.61% | -9.99% |
CSL LIMITEDAU CSL.AU | 167.100 | -1.42% | -2.400 | 806.57K | 134.55M | 2.11% | 80.03B | -2.99% | +24.02% | +45.54% | -0.66% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.140 | -4.07% | -0.600 | 629.06K | 8.89M | 2.10% | 9.46B | -3.74% | -2.55% | -3.35% | +1.00% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.440 | +0.70% | +0.010 | 143.50K | 205.30K | 2.10% | 383.03M | -2.37% | +0.70% | -12.46% | +10.94% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.070 | +0.11% | +0.010 | 4.80M | 43.29M | 2.10% | 13.72B | -3.41% | -9.30% | -9.84% | -10.54% |
Betashares Space Industry ETFAU RCKT.AU | 9.520 | -0.21% | -0.020 | 9K | 85.29K | 2.10% | 40.94M | -1.04% | -11.19% | -19.87% | -32.00% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.340 | 0.00% | 0.000 | 124.29K | 415.05K | 2.10% | 697.20M | -6.44% | -8.74% | -5.68% | +0.97% |
ZOONO GROUP LTDAU ZNO.AU | 0.049 | +2.08% | +0.001 | 30.16K | 1K | 2.08% | 19.90M | +4.26% | -5.77% | -18.33% | -37.97% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.235 | -2.08% | -0.005 | 30.04K | 7K | 2.08% | 55.83M | 0.00% | -4.08% | -25.40% | -34.72% |
Emyria LtdAU EMD.AU | 0.048 | 0.00% | 0.000 | 1.28M | 61.25K | 2.08% | 38.60M | +9.09% | +2.13% | +26.32% | -18.64% |
CODRUS MINERALS LTDAU CDR.AU | 0.048 | 0.00% | 0.000 | 558.35K | 26.68K | 2.08% | 12.40M | +14.29% | +50.00% | +128.57% | +182.35% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 29.710 | -0.34% | -0.100 | 27.44K | 808.81K | 2.08% | 330.01M | -2.91% | -6.60% | -3.95% | +23.67% |
SERVICE STREAM LTDAU SSM.AU | 2.390 | -0.83% | -0.020 | 1.06M | 2.54M | 2.07% | 1.48B | -0.42% | -4.02% | -7.72% | +8.39% |
MESOBLAST LTDAU MSB.AU | 2.150 | -0.92% | -0.020 | 1.50M | 3.21M | 2.07% | 2.79B | -9.66% | -2.71% | +0.94% | -20.96% |
SIMS LTDAU SGM.AU | 24.680 | -2.60% | -0.660 | 556.97K | 13.73M | 2.07% | 4.77B | -1.40% | -6.69% | -15.48% | +38.06% |
PEET LTDAU PPC.AU | 1.680 | -0.59% | -0.010 | 493.64K | 830.49K | 2.07% | 790.52M | -8.20% | -0.59% | +2.00% | -8.99% |
GOODMAN GROUPAU GMG.AU | 26.910 | -0.92% | -0.250 | 2.67M | 72.14M | 2.06% | 55.03B | -2.32% | -9.30% | -14.17% | -12.73% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.360 | -1.18% | -0.040 | 2.13M | 7.15M | 2.06% | 2.42B | -4.27% | -6.15% | -8.65% | -14.66% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.880 | +1.78% | +0.190 | 156.44K | 1.72M | 2.06% | 63.38M | +3.13% | +6.98% | +7.40% | -30.57% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.225 | +0.41% | +0.005 | 314.00K | 379.27K | 2.05% | 193.56M | -1.21% | -11.23% | -12.81% | -12.75% |