| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MERCURY NZ LTDAU MCY.AU | 5.370 | -3.59% | -0.200 | 3K | 15.60K | 1.62% | 7.65B | -1.29% | +1.13% | -2.79% | -0.26% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.690 | -1.07% | -0.040 | 868.53K | 3.21M | 1.61% | 2.14B | -6.11% | -11.30% | -5.07% | -6.32% |
COMPUTERSHARE LTDAU CPU.AU | 39.540 | +0.94% | +0.370 | 916.73K | 36.26M | 1.61% | 22.87B | -0.68% | -0.68% | +9.47% | +19.79% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.670 | -0.30% | -0.080 | 4K | 99.59K | 1.61% | 419.53M | -3.09% | -3.05% | +0.59% | +2.88% |
MacquarieAU MQG.AU | 245.250 | -1.24% | -3.080 | 618.43K | 152.16M | 1.61% | 94.09B | -2.63% | -6.36% | -1.83% | +22.82% |
Latitude Group Holdings LtdAU LFS.AU | 0.945 | +0.53% | +0.005 | 146.15K | 137.03K | 1.60% | 982.55M | +1.61% | +4.42% | +2.16% | -4.45% |
InfratilAU IFT.AU | 11.770 | -1.18% | -0.140 | 188.39K | 2.22M | 1.60% | 11.76B | -2.40% | -6.22% | -4.62% | +21.92% |
RENT.COM.AU LTDAU RNT.AU | 0.063 | 0.00% | 0.000 | 62.86K | 4K | 1.59% | 73.50M | -3.08% | -5.97% | -10.00% | +34.04% |
EQT Holdings LtdAU EQT.AU | 20.900 | -0.99% | -0.210 | 113.67K | 2.38M | 1.59% | 559.94M | +0.48% | +18.41% | +11.35% | -9.93% |
SGH LtdAU SGH.AU | 37.710 | -0.61% | -0.230 | 638.01K | 24.20M | 1.58% | 15.35B | -0.97% | -7.92% | -12.12% | -17.56% |
TOWER LTDAU TWR.AU | 1.590 | +0.32% | +0.005 | 6K | 9K | 1.58% | 544.66M | +3.25% | +1.92% | +1.27% | +2.58% |
AFT PHARMACEUTICALS LTDAU AFP.AU | 3.425 | -1.86% | -0.065 | 65 | 224 | 1.58% | 359.17M | -6.16% | -11.50% | +13.79% | +15.05% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 61.590 | -1.01% | -0.630 | 14.50K | 888.74K | 1.58% | 442.33M | -3.49% | -4.98% | +3.36% | +19.50% |
Whitefield Income LtdAU WHI.AU | 1.260 | -0.79% | -0.010 | 152.29K | 192.61K | 1.57% | 201.98M | -2.33% | -3.08% | -2.55% | -4.98% |
Global X Humanoid Robotics ETFAU HMND.AU | 41.120 | -1.11% | -0.460 | 348 | 14.23K | 1.56% | 5.76M | -2.37% | -10.98% | -21.34% | -14.18% |
KOGAN.COM LTDAU KGN.AU | 3.170 | -0.94% | -0.030 | 323.29K | 1.03M | 1.56% | 302.00M | -4.43% | -28.91% | -25.81% | -9.66% |
EUREKA GROUP HOLDINGS LTDAU EGH.AU | 0.640 | 0.00% | 0.000 | 175.15K | 111.56K | 1.56% | 274.50M | +4.92% | -2.74% | -0.47% | +35.31% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.500 | +0.10% | +0.040 | 2.08M | 79.90M | 1.56% | 47.03B | -4.51% | -2.49% | +1.78% | +34.39% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.610 | 0.00% | 0.000 | 17.16K | 27.63K | 1.55% | 157.85M | -4.17% | +24.81% | +3.87% | +12.98% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.340 | +1.06% | +0.150 | 68.25K | 976.29K | 1.55% | 197.68M | -1.44% | -1.58% | +8.05% | +22.63% |