| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 20.280 | -1.22% | -0.250 | 102.04K | 2.06M | 1.32% | 1.39B | +0.45% | -1.93% | -12.62% | +42.46% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.840 | -0.61% | -0.060 | 12.12K | 120.51K | 1.31% | 14.03M | -1.30% | -0.81% | -1.26% | +0.45% |
Vaneck Global Defence EtfAU DFND.AU | 31.730 | -0.84% | -0.270 | 16.66K | 534.13K | 1.31% | 238.40M | -3.23% | -14.96% | -3.71% | -10.37% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.350 | -0.70% | -0.080 | 54.03K | 613.19K | 1.31% | 445.49M | -3.73% | -9.56% | -11.12% | -15.08% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.760 | +1.87% | +0.400 | 619.67K | 13.32M | 1.31% | 187.85M | +7.09% | +8.47% | +2.98% | -2.86% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.380 | -2.90% | -0.310 | 153.26K | 1.59M | 1.31% | 464.74M | -3.44% | +1.86% | +2.63% | +20.74% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.500 | +0.42% | +0.350 | 5K | 417.51K | 1.31% | 0 | -0.82% | -0.59% | +1.20% | +5.03% |
ORIGIN ENERGY LTDAU ORG.AU | 11.570 | +0.26% | +0.030 | 2.85M | 32.96M | 1.30% | 19.93B | +1.94% | -1.62% | +10.46% | +5.96% |
Betashares Ethereum ETFAU QETH.AU | 23.950 | +0.17% | +0.040 | 11.65K | 276.70K | 1.30% | 31.02M | -1.03% | +29.46% | +42.22% | -22.79% |
Hejaz Equities Fund (managed Fund)AU ISLM.AU | 1.150 | -1.29% | -0.015 | 9K | 10.29K | 1.29% | 59.97M | -0.86% | +0.88% | -1.88% | +8.08% |
KINGFISHER MINING LTDAU KFM.AU | 0.078 | 0.00% | 0.000 | 9K | 668 | 1.28% | 8.12M | -3.70% | +6.85% | -7.14% | -17.02% |
RURAL FUNDS GROUPAU RFF.AU | 1.945 | -0.26% | -0.005 | 493.79K | 961.68K | 1.28% | 758.01M | -1.52% | -10.78% | -4.70% | +1.62% |
Dexus Industria REITAU DXI.AU | 2.340 | -0.43% | -0.010 | 516.51K | 1.21M | 1.28% | 727.17M | -2.90% | -1.68% | -3.27% | -9.93% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.250 | -2.33% | -0.530 | 27.33K | 607.85K | 1.27% | 672.08M | -3.26% | -3.89% | -0.01% | -3.99% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.270 | -1.70% | -0.160 | 392.91K | 3.67M | 1.27% | 6.99B | -2.11% | +1.09% | +6.54% | +5.98% |
Macquarie Group LimitedAU MQGPG.AU | 103.100 | -1.67% | -1.750 | 11.09K | 1.15M | 1.27% | 39.55B | -0.88% | -2.00% | -1.07% | -0.35% |
GWA GROUP LTDAU GWA.AU | 1.960 | -0.76% | -0.015 | 238.58K | 468.78K | 1.27% | 498.59M | -4.39% | -13.66% | -12.54% | -17.23% |
Pengana Global Private Credit TrustAU PCX.AU | 1.995 | +0.50% | +0.010 | 87.22K | 173.08K | 1.26% | 257.74M | -0.75% | +0.91% | +2.26% | +2.52% |
TELSTRA GROUP LTDAU TLS.AU | 4.830 | +1.05% | +0.050 | 20.24M | 97.60M | 1.26% | 54.05B | +0.63% | +3.36% | -2.17% | +3.51% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.076 | -5.00% | -0.004 | 10.60K | 805 | 1.25% | 10.85M | -18.28% | -10.59% | -27.62% | -50.97% |