AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Macquarie Global Yield Maximiser Active ETF AU MQYM.AU	49.270	0.00%	0.000	0	0	0.00%	46.93M	-0.40%	-0.19%	+0.67%	+3.03%
Macquarie Global Small Companies Active ETF AU MQXS.AU	30.910	0.00%	0.000	0	0	0.00%	1.85M	-1.65%	-2.71%	-0.03%	+3.24%
Mq Walter Scott Glbl Eq Active Etf (managed Fund) AU MQWS.AU	7.770	0.00%	0.000	0	0	0.00%	23.39M	-2.14%	-5.36%	-2.33%	-5.74%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.250	0.00%	0.000	0	0	0.00%	1.05B	+0.06%	+0.33%	+1.32%	+3.83%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.004	0.00%	0.000	0	0	0.00%	4.54M	0.00%	0.00%	-20.00%	-50.00%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.580	0.00%	0.000	0	0	0.00%	103.06M	-0.09%	+0.01%	+0.69%	+2.70%
Macquarie Core Global Equity Hedged Active ETF AU MQHG.AU	11.280	0.00%	0.000	0	0	0.00%	27.07M	-1.40%	-2.25%	+2.89%	+13.07%
MACQ GROUP CTW PW AU MQGWOY.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.57%
MACQ GROUP CTW PW AU MQGWOW.AU	4.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.57%
MACQ GROUP CTW PW AU MQGWOU.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-91.34%
MACQ GROUP CTW PW AU MQGWOT.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-80.40%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOR.AU	3.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOQ.AU	1.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-56.13%
MACQ GROUP CTW PW AU MQGWOP.AU	0.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-86.77%	-86.77%
MACQ GROUP CTW CW AU MQGWOJ.AU	1.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW CW AU MQGWOH.AU	3.390	0.00%	0.000	0	0	0.00%	0	-9.36%	0.00%	0.00%	-20.79%
Citigroup Global Markets Australia Pty Ltd AU MQGWOF.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+48.15%
MACQ GROUP CTW CW AU MQGWOE.AU	1.175	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.17%

1 ...120 121 122 123 124 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-turnover?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MQYM.AU","nameCN":"Macquarie Global Yield Maximiser Active ETF","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46929675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.545,"week52Low":47.131,"changeRate5Day":-0.004043,"changeRate20Day":-0.001945,"changeRate60Day":0.006743,"changeRateWTD":0,"changeRateMTD":-0.004948,"changeRateQTD":0.005326,"changeRateYTD":0.030322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2996,"divideRate":0.06697,"floatMarketCap":46929675,"shares":952500,"floatShares":952500},{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":0,"change":0,"latestPrice":30.91,"volume":0,"market":"AU","high":30.91,"low":30.91,"preClose":30.91,"open":30.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1854600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.79,"week52Low":29.851,"changeRate5Day":-0.016545,"changeRate20Day":-0.02707,"changeRate60Day":-0.000259,"changeRateWTD":0,"changeRateMTD":-0.01088,"changeRateQTD":-0.019539,"changeRateYTD":0.032364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093589,"divideRate":0.003028,"floatMarketCap":1854600,"shares":60000,"floatShares":60000},{"symbol":"MQWS.AU","nameCN":"Mq Walter Scott Glbl Eq Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":7.77,"volume":0,"market":"AU","high":7.77,"low":7.77,"preClose":7.77,"open":7.77,"turnoverRate":0,"peRate":0.786838,"amplitude":0,"marketValue":23390458.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.512,"week52Low":7.246,"changeRate5Day":-0.021411,"changeRate20Day":-0.053593,"changeRate60Day":-0.023256,"changeRateWTD":0,"changeRateMTD":-0.038366,"changeRateQTD":-0.050122,"changeRateYTD":-0.057382,"amount":0,"eps":9.874963,"lyrEps":12.669,"lyrPeRate":0.613308,"pbRate":0.000649,"roa":0.009883,"roe":0.134049,"dividePrice":1.0253,"divideRate":0.131956,"floatMarketCap":23390458.35,"shares":3010355,"floatShares":3010355},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":0,"change":0,"latestPrice":50.25,"volume":0,"market":"AU","high":50.25,"low":50.25,"preClose":50.25,"open":50.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050662175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":47.559,"changeRate5Day":0.000597,"changeRate20Day":0.003334,"changeRate60Day":0.013187,"changeRateWTD":0,"changeRateMTD":0.002534,"changeRateQTD":0.011372,"changeRateYTD":0.038266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.737,"divideRate":0.054468,"floatMarketCap":1050662175,"shares":20908700,"floatShares":20908700},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4543186.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":0,"eps":-0.012957,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.480114,"roa":-0.427033,"roe":-0.679726,"dividePrice":0,"divideRate":0,"floatMarketCap":1837602.528,"shares":1135796641,"floatShares":459400632},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.58,"volume":0,"market":"AU","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0.953779,"amplitude":0,"marketValue":103061896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.671,"week52Low":10.245,"changeRate5Day":-0.000944,"changeRate20Day":0.000095,"changeRate60Day":0.006852,"changeRateWTD":0,"changeRateMTD":-0.001793,"changeRateQTD":0.00599,"changeRateYTD":0.026985,"amount":0,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.781577,"pbRate":0.003156,"roa":0.009712,"roe":0.132016,"dividePrice":0.482939,"divideRate":0.045646,"floatMarketCap":103061896,"shares":9741200,"floatShares":9741200},{"symbol":"MQHG.AU","nameCN":"Macquarie Core Global Equity Hedged Active ETF","changeRate":0,"change":0,"latestPrice":11.28,"volume":0,"market":"AU","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27073128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":9.316,"changeRate5Day":-0.013986,"changeRate20Day":-0.02253,"changeRate60Day":0.028915,"changeRateWTD":0,"changeRateMTD":-0.010526,"changeRateQTD":0.038196,"changeRateYTD":0.130714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1588,"divideRate":0.014078,"floatMarketCap":27073128,"shares":2400100,"floatShares":2400100},{"symbol":"MQGWOY.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.185714,"changeRateYTD":-0.185714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOW.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055696,"changeRateYTD":0.055696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOT.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.61,"volume":0,"market":"AU","high":1.61,"low":1.61,"preClose":1.61,"open":1.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.561308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOP.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"AU","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.867735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.867735,"changeRateYTD":-0.867735,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOJ.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOH.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":3.39,"volume":0,"market":"AU","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":3.32,"changeRate5Day":-0.093583,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.173171,"changeRateQTD":-0.207944,"changeRateYTD":-0.207944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.481481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOE.AU","nameCN":"MACQ GROUP CTW CW","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}