| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGIS HEALTHCARE LTDAU REG.AU | 4.560 | -1.30% | -0.060 | 1.11M | 5.03M | 2.49% | 1.38B | +8.21% | -23.96% | -24.45% | -32.14% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.350 | -4.18% | -0.190 | 1.13M | 4.98M | 4.85% | 1.34B | +6.10% | -4.40% | -5.64% | +75.47% |
CREDIT CORP GROUP LTDAU CCP.AU | 14.080 | +0.72% | +0.100 | 344.42K | 4.83M | 2.22% | 958.38M | -0.21% | +6.91% | +8.73% | +3.20% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 2.240 | -5.08% | -0.120 | 2.12M | 4.79M | 4.87% | 833.35M | -1.32% | -20.00% | +2.28% | -33.73% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | +0.04% | +0.010 | 182.43K | 4.79M | 0.11% | 2.23B | +0.15% | +0.16% | +1.02% | +3.57% |
REGION RE LTDAU RGN.AU | 2.240 | 0.00% | 0.000 | 2.14M | 4.77M | 0.89% | 2.57B | -1.32% | -6.28% | -3.86% | -1.80% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.470 | +1.30% | +0.070 | 861.00K | 4.70M | 2.04% | 1.46B | +0.37% | +13.72% | -2.15% | -1.23% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 521.940 | -0.24% | -1.270 | 9K | 4.68M | 0.23% | 7.02B | -0.93% | -3.82% | -0.31% | +3.76% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 42.990 | -0.28% | -0.120 | 109.05K | 4.68M | 0.19% | 1.37B | -0.49% | -1.35% | -1.37% | +0.84% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.060 | -0.27% | -0.180 | 69.88K | 4.68M | 0.28% | 4.19B | -0.09% | -1.18% | +2.81% | +11.15% |
PERENTI LTDAU PRN.AU | 2.250 | -0.44% | -0.010 | 2.05M | 4.60M | 2.21% | 2.10B | -1.75% | -1.75% | +0.45% | -17.91% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 83.960 | -0.17% | -0.140 | 54.31K | 4.55M | 0.29% | 5.08B | -0.90% | -3.37% | +0.10% | +4.34% |
Centuria Industrial REITAU CIP.AU | 2.880 | -0.69% | -0.020 | 1.58M | 4.55M | 1.38% | 1.80B | -2.37% | -5.88% | -2.37% | -10.53% |
iShares Global 100 ETFAU IOO.AU | 195.380 | -0.36% | -0.710 | 23.26K | 4.54M | 0.47% | 5.81B | -1.33% | -3.63% | +0.82% | +4.86% |
IMDEX LTDAU IMD.AU | 3.500 | -0.57% | -0.020 | 1.29M | 4.49M | 6.68% | 1.82B | +1.16% | -12.28% | -17.84% | +2.16% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.290 | -1.20% | -0.040 | 1.37M | 4.49M | 3.90% | 671.91M | -1.79% | -22.11% | -25.75% | -36.09% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.030 | -1.30% | -0.040 | 1.48M | 4.47M | 1.79% | 1.36B | -2.88% | -9.82% | +45.60% | +29.76% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 25.910 | -1.11% | -0.290 | 171.93K | 4.46M | 1.26% | 969.30M | +4.06% | +5.71% | +4.86% | +20.27% |
Develop Global LtdAU DVP.AU | 5.370 | -1.10% | -0.060 | 824.42K | 4.40M | 3.50% | 1.77B | +0.94% | +5.92% | -23.29% | +15.24% |
L1 GroupAU L1G.AU | 1.160 | -2.52% | -0.030 | 3.77M | 4.39M | 4.20% | 2.98B | -4.53% | +2.38% | +4.22% | +11.54% |