AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HIPAGES GROUP HOLDINGS LTD AU HPG.AU	0.908	0.00%	0.000	0	0	0.00%	124.24M	-0.82%	+16.35%	+13.44%	-26.81%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.003	0.00%	0.000	0	0	0.00%	1.61M	0.00%	-40.00%	-40.00%	-40.00%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0	0	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.030	0.00%	0.000	0	0	0.00%	22.47M	0.00%	+20.00%	+20.00%	-30.23%
BETASHARES NASDAQ 100 ETF-H AU HNDQ.AU	55.950	0.00%	0.000	0	0	0.00%	923.25M	-1.36%	-3.20%	-3.60%	+14.22%
BETAHNDQ IMINI AU HNDJOB.AU	28.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.04%	+49.29%
BETAHNDQ IMINI AU HNDJOA.AU	33.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.80%
HARMONEY CORP LTD AU HMY.AU	0.730	0.00%	0.000	0	0	0.00%	75.19M	-6.41%	-5.19%	-8.75%	-19.78%
HAMMER METALS LTD AU HMX.AU	0.083	0.00%	0.000	0	0	0.00%	74.10M	-3.49%	+7.79%	+53.70%	+159.38%
Global X Humanoid Robotics ETF AU HMND.AU	41.120	0.00%	0.000	0	0	0.00%	5.76M	-3.11%	-12.42%	-20.47%	-14.18%
HIREMII LTD AU HMI.AU	0.039	0.00%	0.000	0	0	0.00%	8.20M	0.00%	+8.33%	+62.50%	-4.88%
Hamelin Gold Limited AU HMG.AU	0.225	0.00%	0.000	0	0	0.00%	55.77M	-15.09%	-4.26%	+95.65%	+221.43%
HERAMED LTD AU HMD.AU	0.033	0.00%	0.000	0	0	0.00%	38.11M	-13.16%	-13.16%	-2.94%	-8.33%
HMC Capital Ltd AU HMC.AU	3.250	0.00%	0.000	0	0	0.00%	1.34B	-3.85%	+9.65%	+10.36%	-14.50%
HEARTS AND MINDS INVESTMENT AU HM1.AU	2.870	0.00%	0.000	0	0	0.00%	657.18M	-3.98%	-2.41%	+3.72%	-3.92%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Helix Resources Ltd AU HLXDA.AU	0.043	0.00%	0.000	0	0	0.00%	6.58M	0.00%	0.00%	0.00%	+7.50%
HELIX RESOURCES LTD AU HLX.AU	0.038	0.00%	0.000	0	0	0.00%	7.31M	+46.15%	+26.67%	-7.32%	-45.71%
VANECK GLOBAL HEALTHCARE LEA AU HLTH.AU	11.460	0.00%	0.000	0	0	0.00%	55.09M	-2.96%	-2.88%	+4.63%	-6.36%
Healius Limited AU HLSNB.AU	1.530	0.00%	0.000	0	0	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-turnover?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"HPG.AU","nameCN":"HIPAGES GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.9075,"volume":0,"market":"AU","high":0.9075,"low":0.9075,"preClose":0.9075,"open":0.9075,"turnoverRate":0,"peRate":8.272637,"amplitude":0,"marketValue":124240303.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.008197,"changeRate20Day":0.163462,"changeRate60Day":0.134375,"changeRateWTD":0.000551,"changeRateMTD":-0.044737,"changeRateQTD":0.269231,"changeRateYTD":-0.268145,"amount":0,"eps":0.109699,"lyrEps":0.109699,"lyrPeRate":8.272637,"pbRate":2.165635,"roa":0.044686,"roe":0.297671,"dividePrice":0,"divideRate":0,"floatMarketCap":58273275.72,"shares":136903916,"floatShares":64212976},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1613965.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.005736,"lyrEps":-0.007388,"lyrPeRate":0,"pbRate":2.459241,"roa":-0.655415,"roe":-1.47388,"dividePrice":0,"divideRate":0,"floatMarketCap":709447.185,"shares":537988500,"floatShares":236482395},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22470272.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.363636,"changeRateYTD":-0.302326,"amount":0,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-13.428075,"roa":-0.141702,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":12665598.66,"shares":749009075,"floatShares":422186622},{"symbol":"HNDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF-H","changeRate":0,"change":0,"latestPrice":55.95,"volume":0,"market":"AU","high":55.95,"low":55.95,"preClose":55.95,"open":55.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":923253330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.713,"week52Low":43.817,"changeRate5Day":-0.013575,"changeRate20Day":-0.032007,"changeRate60Day":-0.035976,"changeRateWTD":0,"changeRateMTD":-0.007979,"changeRateQTD":-0.019951,"changeRateYTD":0.142186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2009,"divideRate":0.021464,"floatMarketCap":923253330,"shares":16501400,"floatShares":16501400},{"symbol":"HNDJOB.AU","nameCN":"BETAHNDQ IMINI","changeRate":0,"change":0,"latestPrice":28.26,"volume":0,"market":"AU","high":28.26,"low":28.26,"preClose":28.26,"open":28.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":18.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079479,"changeRateYTD":0.492868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNDJOA.AU","nameCN":"BETAHNDQ IMINI","changeRate":0,"change":0,"latestPrice":33.72,"volume":0,"market":"AU","high":33.72,"low":33.72,"preClose":33.72,"open":33.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":32.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028049,"changeRateYTD":0.028049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":7.385225,"amplitude":0,"marketValue":75194466.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.63,"changeRate5Day":-0.064103,"changeRate20Day":-0.051948,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":-0.051948,"changeRateQTD":-0.075949,"changeRateYTD":-0.197802,"amount":0,"eps":0.098846,"lyrEps":0.098846,"lyrPeRate":7.385226,"pbRate":1.604114,"roa":0.011321,"roe":0.251723,"dividePrice":0,"divideRate":0,"floatMarketCap":34950991.83,"shares":103006118,"floatShares":47878071},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74098972.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":-0.034884,"changeRate20Day":0.077922,"changeRate60Day":0.537037,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.596154,"changeRateYTD":1.59375,"amount":0,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":2.367173,"roa":-0.030283,"roe":-0.067882,"dividePrice":0,"divideRate":0,"floatMarketCap":45597373.435,"shares":892758700,"floatShares":549365945},{"symbol":"HMND.AU","nameCN":"Global X Humanoid Robotics ETF","changeRate":0,"change":0,"latestPrice":41.12,"volume":0,"market":"AU","high":41.12,"low":41.12,"preClose":41.12,"open":41.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5756800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.055,"week52Low":39.15,"changeRate5Day":-0.031103,"changeRate20Day":-0.124175,"changeRate60Day":-0.20475,"changeRateWTD":0,"changeRateMTD":-0.032698,"changeRateQTD":-0.201972,"changeRateYTD":-0.141796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0956,"divideRate":0.002325,"floatMarketCap":5756800,"shares":140000,"floatShares":140000},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8198825.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.857143,"changeRateYTD":-0.04878,"amount":0,"eps":-0.003299,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":3.554313,"roa":-0.048628,"roe":-0.452763,"dividePrice":0,"divideRate":0,"floatMarketCap":1878181.656,"shares":210226300,"floatShares":48158504},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55772879.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.150943,"changeRate20Day":-0.042553,"changeRate60Day":0.956522,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":1.5,"changeRateYTD":2.214286,"amount":0,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.065081,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":29923800.525,"shares":247879463,"floatShares":132994669},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38114571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.03,"changeRate5Day":-0.131579,"changeRate20Day":-0.131579,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.108108,"changeRateYTD":-0.083333,"amount":0,"eps":-0.002904,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":15.074033,"roa":-0.950926,"roe":-2.237292,"dividePrice":0,"divideRate":0,"floatMarketCap":26204196.942,"shares":1154987000,"floatShares":794066574},{"symbol":"HMC.AU","nameCN":"HMC Capital Ltd","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"AU","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1341001125.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.434,"week52Low":2.12,"changeRate5Day":-0.038462,"changeRate20Day":0.096491,"changeRate60Day":0.103565,"changeRateWTD":0,"changeRateMTD":0.018809,"changeRateQTD":0.114923,"changeRateYTD":-0.144962,"amount":0,"eps":-0.117407,"lyrEps":-0.117407,"lyrPeRate":0,"pbRate":0.869763,"roa":0.023795,"roe":-0.025473,"dividePrice":0.12,"divideRate":0.036923,"floatMarketCap":935053778.75,"shares":412615731,"floatShares":287708855},{"symbol":"HM1.AU","nameCN":"HEARTS AND MINDS INVESTMENT","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":14.17144,"amplitude":0,"marketValue":657178819.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":2.564,"changeRate5Day":-0.039813,"changeRate20Day":-0.024141,"changeRate60Day":0.037224,"changeRateWTD":0,"changeRateMTD":-0.043014,"changeRateQTD":0.005606,"changeRateYTD":-0.03917,"amount":0,"eps":0.20252,"lyrEps":0.2025,"lyrPeRate":14.17284,"pbRate":0.849188,"roa":0.059327,"roe":0.05943,"dividePrice":0.285,"divideRate":0.099303,"floatMarketCap":531965222.32,"shares":228982167,"floatShares":185353736},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLXDA.AU","nameCN":"Helix Resources Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075,"amount":0,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.308171,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":6568299.794,"shares":153000000,"floatShares":152751158},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7312900.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.024,"changeRate5Day":0.461538,"changeRate20Day":0.266667,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":0.407407,"changeRateQTD":0.117647,"changeRateYTD":-0.457143,"amount":0,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.342548,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":2193651.802,"shares":192444755,"floatShares":57727679},{"symbol":"HLTH.AU","nameCN":"VANECK GLOBAL HEALTHCARE LEA","changeRate":0,"change":0,"latestPrice":11.46,"volume":0,"market":"AU","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55092804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.956,"week52Low":10.464,"changeRate5Day":-0.029636,"changeRate20Day":-0.028814,"changeRate60Day":0.046289,"changeRateWTD":0,"changeRateMTD":-0.039396,"changeRateQTD":-0.020513,"changeRateYTD":-0.063572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0403,"divideRate":0.003517,"floatMarketCap":55092804,"shares":4807400,"floatShares":4807400},{"symbol":"HLSNB.AU","nameCN":"Healius Limited","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":914714858.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.645587,"lyrEps":-0.645539,"lyrPeRate":0,"pbRate":0.6073,"roa":0.015741,"roe":-0.221716,"dividePrice":0,"divideRate":0,"floatMarketCap":798628852.26,"shares":597852849,"floatShares":521979642}]}}}