AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEHAVEN MINI L AU WHCKOK.AU	5.700	0.00%	0.000	0	0	0.00%	0	0.00%	+11.76%	+11.76%	+11.76%
WHITEHAVEN MINI L AU WHCKOF.AU	2.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI L AU WHCKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.86%	-33.33%
WHITEHAVEN MINI L AU WHCKOD.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	+32.74%	+32.74%	+25.63%
WHITEHAVEN MINI L AU WHCKOC.AU	5.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.05%	+39.05%
WHITEHAVEN MINI L AU WHCKOA.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.68%	-29.27%
WHITEHAVEN IMINI AU WHCJOD.AU	5.290	0.00%	0.000	0	0	0.00%	0	+55.59%	+55.59%	+8.62%	+23.02%
WHITEHAVEN IMINI AU WHCJOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	+15.22%	+42.69%	+15.58%	+19.68%
WHITEHAVEN IMINI AU WHCJOA.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.58%	-14.75%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN COAL LTD AU WHC.AU	8.760	0.00%	0.000	0	0	0.00%	7.21B	+4.41%	+14.70%	+8.11%	+14.41%
WESTGOLD MINI L AU WGXKOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.50%
WESTGOLD MINI L AU WGXKOE.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.28%
WESTGOLD MINI L AU WGXKOD.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.96%
WESTGOLD MINI L AU WGXKOC.AU	4.230	0.00%	0.000	0	0	0.00%	0	-1.17%	-0.24%	+13.71%	-16.24%
WESTGOLD MINI L AU WGXKOB.AU	1.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.72%
WESTGOLD IMINI AU WGXJOA.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.75%
WESTGOLD RESOURCES LTD AU WGX.AU	5.600	0.00%	0.000	0	0	0.00%	5.29B	-13.58%	-0.88%	+11.78%	-13.04%
WESTERN GOLD RESOURCES LTD AU WGR.AU	0.071	0.00%	0.000	0	0	0.00%	21.04M	-11.25%	-22.83%	-40.83%	-61.62%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0	0	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-turnover?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"WHCKOK.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.7,"volume":0,"market":"AU","high":5.7,"low":5.7,"preClose":5.7,"open":5.7,"turnoverRate":0,"peRate":9.073832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOF.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":3.327072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.018418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.438596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.276018,"changeRateYTD":-0.333333,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOD.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":3.549938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0.327381,"changeRate60Day":0.327381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.327381,"changeRateYTD":0.256338,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOC.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":8.898723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.390547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.390547,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOA.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":1.829191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.346847,"changeRateYTD":-0.292683,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOD.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":8.421153,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":2.64,"changeRate5Day":0.555882,"changeRate20Day":0.555882,"changeRate60Day":0.086242,"changeRateWTD":0.555882,"changeRateMTD":0.555882,"changeRateQTD":0.221709,"changeRateYTD":0.230233,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOB.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":5.90595,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.21,"changeRate5Day":0.152174,"changeRate20Day":0.426923,"changeRate60Day":0.155763,"changeRateWTD":0.152174,"changeRateMTD":0.075362,"changeRateQTD":0.120846,"changeRateYTD":0.196774,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOA.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":4.966729,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":-0.147541,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCCD.AU","nameCN":"WHITEHAVEN COAL LIMITED","changeRate":0,"change":0,"latestPrice":6.39,"volume":0,"market":"AU","high":6.39,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":6.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0,"change":0,"latestPrice":8.76,"volume":0,"market":"AU","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":18.25,"amplitude":0,"marketValue":7212523723.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":5.869,"changeRate5Day":0.0441,"changeRate20Day":0.147047,"changeRate60Day":0.081081,"changeRateWTD":0.0441,"changeRateMTD":0.031681,"changeRateQTD":0.15613,"changeRateYTD":0.144051,"amount":0,"eps":0.48,"lyrEps":0.48,"lyrPeRate":18.25,"pbRate":1.219774,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011416,"floatMarketCap":6913631472.12,"shares":823347457,"floatShares":789227337},{"symbol":"WGXKOF.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOE.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":4.213639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512821,"amount":0,"eps":0.27055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOD.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOC.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":9.130942,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.565,"changeRate5Day":-0.011682,"changeRate20Day":-0.002358,"changeRate60Day":0.137097,"changeRateWTD":-0.011682,"changeRateMTD":-0.011682,"changeRateQTD":0.137097,"changeRateYTD":-0.162376,"amount":0,"eps":0.46326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOB.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXJOA.AU","nameCN":"WESTGOLD IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":5.6,"volume":0,"market":"AU","high":5.6,"low":5.6,"preClose":5.6,"open":5.6,"turnoverRate":0,"peRate":12.084618,"amplitude":0,"marketValue":5291056758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.8,"changeRate5Day":-0.135802,"changeRate20Day":-0.00885,"changeRate60Day":0.117764,"changeRateWTD":-0.135802,"changeRateMTD":-0.120879,"changeRateQTD":0.191489,"changeRateYTD":-0.130435,"amount":0,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":12.084618,"pbRate":2.234472,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.005357,"floatMarketCap":5235658624,"shares":944831564,"floatShares":934939040},{"symbol":"WGR.AU","nameCN":"WESTERN GOLD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21036203.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.071,"changeRate5Day":-0.1125,"changeRate20Day":-0.228261,"changeRate60Day":-0.408333,"changeRateWTD":-0.1125,"changeRateMTD":-0.101266,"changeRateQTD":-0.354545,"changeRateYTD":-0.616216,"amount":0,"eps":-0.031,"lyrEps":-0.01373,"lyrPeRate":0,"pbRate":7.393532,"roa":-1.042914,"roe":-4.840667,"dividePrice":0,"divideRate":0,"floatMarketCap":9025600.372,"shares":296284558,"floatShares":127121132},{"symbol":"WGO.AU","nameCN":"Warrego Energy Ltd","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440575290.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003989,"lyrEps":-0.003989,"lyrPeRate":0,"pbRate":4.456611,"roa":-0.027396,"roe":-0.054069,"dividePrice":0,"divideRate":0,"floatMarketCap":6076898.875,"shares":1241057156,"floatShares":17118025}]}}}