| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.600 | -1.85% | -0.820 | 9K | 406.47K | 1.82% | 489.48M | -4.15% | -4.20% | +0.84% | -2.36% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.510 | -0.61% | -0.310 | 8K | 405.82K | 0.20% | 58.75M | -1.19% | -2.02% | -2.16% | -0.53% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.440 | -0.54% | -0.230 | 10K | 403.28K | 0.75% | 159.29M | -2.26% | -0.33% | +5.51% | +43.29% |
TIVAN LTDAU TVN.AU | 0.195 | -7.14% | -0.015 | 1.98M | 402.22K | 7.14% | 455.55M | -7.14% | -23.53% | -26.42% | -29.09% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.540 | -0.07% | -0.070 | 4K | 401.26K | 0.12% | 166.58B | -0.01% | -0.87% | -0.92% | -1.60% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.655 | 0.00% | 0.000 | 240.44K | 397.94K | 0.30% | 292.05M | -2.36% | -3.22% | +4.09% | -6.97% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.020 | -0.98% | -0.020 | 193.04K | 390.06K | 0.98% | 261.22M | -2.42% | -3.81% | -4.22% | -5.92% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.800 | -1.10% | -0.020 | 214.74K | 387.27K | 0.82% | 346.63M | -2.44% | -5.01% | -1.32% | +7.21% |
iShares Treasury ETFAU IGB.AU | 95.450 | -0.55% | -0.530 | 4K | 386.89K | 0.24% | 434.29M | -1.00% | -1.66% | -1.60% | -0.23% |
ARMRAU ARMR.AU | 22.110 | +0.50% | +0.110 | 17.38K | 384.70K | 0.73% | 217.04M | -2.90% | -12.82% | -2.58% | -8.12% |
OMNI BRIDGEWAY LTDAU OBL.AU | 1.510 | -2.89% | -0.045 | 251.44K | 384.53K | 3.67% | 436.74M | -2.89% | +3.42% | -8.21% | +3.42% |
MEDALLION METALS LTDAU MM8.AU | 0.530 | -4.50% | -0.025 | 730.70K | 383.83K | 3.60% | 491.98M | -5.36% | +3.92% | +19.10% | +21.84% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.145 | -1.29% | -0.015 | 330.68K | 381.71K | 2.59% | 439.83M | -4.18% | -2.97% | +2.05% | -2.14% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.225 | +0.41% | +0.005 | 314.00K | 379.27K | 2.05% | 193.56M | -1.21% | -11.23% | -12.81% | -12.75% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.880 | +0.14% | +0.080 | 6K | 379.06K | 0.31% | 104.45M | +0.24% | -1.91% | -1.78% | +1.50% |
CENTAURUS METALS LTDAU CTM.AU | 0.500 | -2.91% | -0.015 | 763.59K | 378.67K | 5.83% | 287.21M | -0.99% | +7.53% | -1.96% | -14.53% |
Etfs Us Treasury BondAU USTB.AU | 8.670 | -0.91% | -0.080 | 43.61K | 378.46K | 0.46% | 453.79M | -1.25% | -1.14% | -1.42% | -1.68% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.060 | -1.44% | -0.030 | 180.33K | 374.25K | 1.44% | 568.77M | -1.44% | -1.90% | +8.71% | +7.63% |
Fortifai LtdAU FTI.AU | 0.755 | -3.21% | -0.025 | 477.99K | 373.77K | 8.33% | 257.95M | -5.62% | -0.66% | -27.40% | +98.68% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.430 | -2.85% | -0.130 | 84.20K | 373.63K | 1.10% | 379.43M | -1.99% | 0.00% | +4.73% | -2.87% |