| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MEDIBANK PRIVATE LTDAU MPL.AU | 4.560 | +0.22% | +0.010 | 6.28M | 28.63M | 1.10% | 12.56B | -2.36% | -7.97% | -4.78% | -0.74% |
Dundee Precious Metals IncAU DPM.AU | 60.400 | -0.98% | -0.600 | 451.12K | 27.50M | 1.43% | 13.24B | -1.23% | -4.20% | +25.94% | +30.48% |
SGH LtdAU SGH.AU | 37.940 | -0.16% | -0.060 | 719.64K | 27.24M | 2.05% | 15.44B | -0.18% | -6.73% | -12.31% | -17.06% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.810 | +1.30% | +0.100 | 3.47M | 27.08M | 2.01% | 18.26B | -3.82% | +2.60% | +0.05% | +2.19% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.220 | -0.27% | -0.430 | 170.40K | 26.92M | 0.27% | 17.58B | -0.84% | -3.65% | -0.03% | +3.96% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.040 | -0.61% | -0.270 | 595.79K | 26.21M | 1.81% | 16.73B | -0.34% | -5.59% | -0.90% | +19.91% |
IGO LTDAU IGO.AU | 7.930 | -2.22% | -0.180 | 3.25M | 25.67M | 4.13% | 6.01B | -5.13% | +1.25% | -7.65% | -2.70% |
REGIS RESOURCES LTDAU RRL.AU | 7.950 | +0.13% | +0.010 | 3.20M | 24.88M | 1.76% | 6.02B | -3.32% | +8.96% | +15.12% | +9.94% |
CAPRICORN METALS LTDAU CMM.AU | 15.680 | -0.76% | -0.120 | 1.56M | 24.54M | 2.22% | 7.15B | -4.04% | -2.37% | +14.45% | +9.50% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.570 | -1.06% | -0.910 | 278.42K | 23.51M | 1.13% | 8.03B | -1.87% | -1.97% | +0.68% | +10.20% |
Resmed DRCAU RMD.AU | 30.300 | -1.43% | -0.440 | 773.93K | 23.46M | 1.53% | 44.16B | -5.58% | -4.43% | +14.68% | -15.00% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.280 | -3.24% | -0.210 | 3.67M | 23.24M | 3.85% | 8.29B | +3.46% | +10.47% | +9.50% | +30.16% |
Greatland Resources LtdAU GGP.AU | 11.240 | -2.26% | -0.260 | 2.03M | 22.90M | 3.13% | 7.56B | -2.35% | -8.99% | -21.01% | +7.15% |
AGL ENERGY LTDAU AGL.AU | 8.530 | -2.85% | -0.250 | 2.63M | 22.68M | 2.96% | 5.74B | -2.96% | +0.92% | +2.81% | -3.33% |
PERSEUS MINING LTDAU PRU.AU | 6.540 | +0.31% | +0.020 | 3.47M | 22.65M | 2.61% | 8.71B | -0.18% | +17.94% | +19.65% | +17.69% |
DOWNER EDI LTDAU DOW.AU | 6.620 | +0.30% | +0.020 | 3.42M | 22.63M | 1.21% | 4.37B | +3.60% | -10.67% | -17.51% | -13.31% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 70.650 | -0.11% | -0.080 | 317.10K | 22.38M | 0.25% | 14.43B | -0.91% | -3.47% | -0.02% | +3.78% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.240 | -1.13% | -0.060 | 4.10M | 21.52M | 1.89% | 4.23B | -3.50% | -9.19% | +8.94% | 0.00% |
AUB GROUP LTDAU AUB.AU | 27.000 | -3.19% | -0.890 | 774.90K | 20.83M | 7.06% | 3.52B | -4.02% | -5.07% | -2.98% | -9.13% |
APA GROUPAU APA.AU | 10.830 | -0.46% | -0.050 | 1.91M | 20.69M | 0.92% | 14.34B | -1.19% | +7.44% | +6.96% | +24.25% |