Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

WOTSO Property

AU

WOT.AU

0.530-4.50%-0.02511.00K6K1.80%84.35M-3.64%-7.02%-6.19%-2.39%

Javelin Minerals Ltd

AU

JAV.AU

0.082-3.53%-0.00371.01K6K3.53%23.70M-2.38%+20.59%+2.50%+3.80%

PRODIGY GOLD NL

AU

PRX.AU

0.060+1.69%+0.00196.88K6K3.39%20.23M+11.11%0.00%-10.45%+3.45%

VE GOLD IMINI

AU

GDXJOA.AU

45.880-5.75%-2.8001256K0.00%0-15.43%+102.38%-22.30%-37.03%

Adavale Resources Ltd

AU

ADD.AU

0.0390.00%0.000143.39K6K2.56%15.37M0.00%+2.63%+2.63%-17.02%

ALTERNATIVE INVESTMENT TRUST

AU

AIQ.AU

1.3900.00%0.0004K6K0.36%82.47M0.00%+1.46%+1.98%+1.53%

Golden Dragon Mining Ltd

AU

GDR.AU

0.1850.00%0.00030.00K6K0.00%10.23M0.00%0.00%+23.33%-11.90%

BUTN LTD

AU

BTN.AU

0.0110.00%0.000500.00K6K0.00%4.20M0.00%-8.33%-26.67%-85.90%

Betashares Ftse 100 Currency Hedged Etf

AU

H100.AU

13.7000.00%0.0004015K0.44%26.04M-1.72%-1.44%+3.79%+9.31%

Clearbridge Global Infrastructure Value Fund Active ETF

AU

CUIV.AU

1.2600.00%0.0004K5K0.00%19.01M-0.40%-4.91%-4.76%-5.05%

HUBIFY LTD

AU

HFY.AU

0.0110.00%0.000487.65K5K0.00%5.69M0.00%-15.38%+10.00%+37.50%

American Uranium Ltd

AU

AMU.AU

0.067-4.29%-0.00378.24K5K4.29%8.72M-10.67%-5.63%-21.18%-53.79%

MACH7 TECHNOLOGIES LTD

AU

M7T.AU

0.255-1.92%-0.00520.32K5K1.92%59.92M-8.93%-8.93%-19.05%-58.54%

CUFE LTD

AU

CUF.AU

0.052-7.14%-0.00499.55K5K0.00%107.40M-7.14%-3.70%-20.00%+73.33%

4DS MEMORY LTD

AU

4DS.AU

0.009-5.26%0.000533.35K5K10.53%18.55M0.00%-18.18%-18.18%-18.18%

Union Star Metals Ltd

AU

USM.AU

0.0090.00%0.000561.77K5K0.00%5.18M-18.18%-10.00%-25.00%-43.75%

COSMO METALS LTD

AU

CMO.AU

0.005+25.00%+0.0011.13M5K25.00%3.95M0.00%0.00%-37.50%-66.67%

ALCHEMY RESOURCES LTD

AU

ALY.AU

0.009+12.50%+0.001567.06K5K12.50%10.69M+12.50%+28.57%+28.57%-10.00%

Western Yilgarn NL

AU

WYX.AU

0.041+2.50%+0.001121.76K5K2.50%7.05M+17.14%+10.81%+28.13%+24.24%

DREADNOUGHT RESOURCES LTD

AU

DRE.AU

0.013-7.14%-0.001373.85K5K7.14%74.43M-13.33%-13.33%-7.14%-51.85%