AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK CTW IW AU NABSOI.AU	16.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+32.26%	+9.87%
NAT. BANK CTW IW AU NABSOH.AU	24.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.65%
Citigroup Global Markets Australia Pty Ltd AU NABSOF.AU	30.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSOC.AU	31.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.79%	-4.99%
NAT. BANK CTW IW AU NABSOA.AU	35.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSO6.AU	20.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK CTW IW AU NABSO4.AU	17.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
National Australia Bank Ltd AU NABPK.AU	104.540	0.00%	0.000	0	0	0.00%	320.36B	-0.44%	-0.84%	-1.01%	-0.44%
National Australia Bank Ltd AU NABPJ.AU	104.000	0.00%	0.000	0	0	0.00%	324.21B	-0.31%	-1.17%	-0.72%	-0.43%
National Australia Bank Ltd AU NABPI.AU	103.850	0.00%	0.000	0	0	0.00%	323.74B	-0.51%	-1.56%	-0.91%	-0.94%
NATIONAL AUSTRALIA BANK AU NABPH.AU	101.873	0.00%	0.000	0	0	0.00%	317.58B	-0.30%	-1.64%	-1.07%	-1.58%
NAB Pref AU NABPF.AU	101.050	0.00%	0.000	0	0	0.00%	309.67B	0.00%	0.00%	0.00%	-0.10%
NAB Pref AU NABPE.AU	101.450	0.00%	0.000	0	0	0.00%	317.64B	0.00%	0.00%	0.00%	0.00%
NAB Pref D AU NABPD.AU	100.830	0.00%	0.000	0	0	0.00%	320.88B	0.00%	0.00%	0.00%	0.00%
NAB Pref B AU NABPB.AU	100.390	0.00%	0.000	0	0	0.00%	330.59B	+0.58%	+0.58%	+0.58%	+0.58%
NAT. BANK MINI S AU NABKOT.AU	5.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.80%	-27.82%
NAT. BANK MINI S AU NABKOS.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.80%
NAT. BANK MINI S AU NABKOR.AU	7.910	0.00%	0.000	0	0	0.00%	0	+4.77%	+18.77%	-12.21%	+33.17%
NAT. BANK MINI S AU NABKOQ.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.97%
NAT. BANK MINI S AU NABKOP.AU	7.140	0.00%	0.000	0	0	0.00%	0	+16.67%	+24.61%	+24.61%	+15.16%

1 ...115 116 117 118 119 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au/all-stocks/top-volume?page=117"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NABSOI.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":16.48,"volume":0,"market":"AU","high":16.48,"low":16.48,"preClose":16.48,"open":16.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.57,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.322632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.322632,"changeRateYTD":0.098667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOH.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":24.93,"volume":0,"market":"AU","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":12.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":30.59,"volume":0,"market":"AU","high":30.59,"low":30.59,"preClose":30.59,"open":30.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.59,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOC.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":31.03,"volume":0,"market":"AU","high":31.03,"low":31.03,"preClose":31.03,"open":31.03,"turnoverRate":0,"peRate":15.455265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.65,"week52Low":31.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07786,"changeRateYTD":-0.049908,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSOA.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":35.19,"volume":0,"market":"AU","high":35.19,"low":35.19,"preClose":35.19,"open":35.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.19,"week52Low":35.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSO6.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":20.69,"volume":0,"market":"AU","high":20.69,"low":20.69,"preClose":20.69,"open":20.69,"turnoverRate":0,"peRate":10.30517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.69,"week52Low":20.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABSO4.AU","nameCN":"NAT. BANK CTW IW","changeRate":0,"change":0,"latestPrice":17.83,"volume":0,"market":"AU","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":8.880676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABPK.AU","nameCN":"National Australia Bank Ltd","changeRate":0,"change":0,"latestPrice":104.54,"volume":0,"market":"AU","high":104.54,"low":104.54,"preClose":104.54,"open":104.54,"turnoverRate":0,"peRate":52.068754,"amplitude":0,"marketValue":320362731732.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.53,"week52Low":102.81,"changeRate5Day":-0.004381,"changeRate20Day":-0.008442,"changeRate60Day":-0.010132,"changeRateWTD":0,"changeRateMTD":-0.009569,"changeRateQTD":-0.011255,"changeRateYTD":-0.004381,"amount":0,"eps":2.00773,"lyrEps":2.364158,"lyrPeRate":44.218703,"pbRate":5.220525,"roa":0.006644,"roe":0.114371,"dividePrice":0,"divideRate":0,"floatMarketCap":320209405841.52,"shares":3064499060,"floatShares":3063032388},{"symbol":"NABPJ.AU","nameCN":"National Australia Bank Ltd","changeRate":0,"change":0,"latestPrice":104,"volume":0,"market":"AU","high":104,"low":104,"preClose":104,"open":104,"turnoverRate":0,"peRate":51.799794,"amplitude":0,"marketValue":324207003952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.97,"week52Low":102.72,"changeRate5Day":-0.003067,"changeRate20Day":-0.011689,"changeRate60Day":-0.00716,"changeRateWTD":0,"changeRateMTD":-0.012805,"changeRateQTD":-0.016734,"changeRateYTD":-0.004308,"amount":0,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":46.306912,"pbRate":5.21493,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":317571566832,"shares":3117375038,"floatShares":3053572758},{"symbol":"NABPI.AU","nameCN":"National Australia Bank Ltd","changeRate":0,"change":0,"latestPrice":103.85,"volume":0,"market":"AU","high":103.85,"low":103.85,"preClose":103.85,"open":103.85,"turnoverRate":0,"peRate":51.725082,"amplitude":0,"marketValue":323739397696.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.75,"week52Low":103.14,"changeRate5Day":-0.005078,"changeRate20Day":-0.01564,"changeRate60Day":-0.009065,"changeRateWTD":0,"changeRateMTD":-0.020191,"changeRateQTD":-0.018245,"changeRateYTD":-0.009443,"amount":0,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":46.240124,"pbRate":5.26791,"roa":0.006619,"roe":0.114471,"dividePrice":0,"divideRate":0,"floatMarketCap":317024948218.35,"shares":3117375038,"floatShares":3052719771},{"symbol":"NABPH.AU","nameCN":"NATIONAL AUSTRALIA BANK","changeRate":0,"change":0,"latestPrice":101.873,"volume":0,"market":"AU","high":101.873,"low":101.873,"preClose":101.873,"open":101.873,"turnoverRate":0,"peRate":50.740388,"amplitude":0,"marketValue":317576347246.174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":101.32,"changeRate5Day":-0.003005,"changeRate20Day":-0.016385,"changeRate60Day":-0.010654,"changeRateWTD":0,"changeRateMTD":-0.020264,"changeRateQTD":-0.013814,"changeRateYTD":-0.015815,"amount":0,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":45.359847,"pbRate":5.108275,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":311076617575.734,"shares":3117375038,"floatShares":3053572758},{"symbol":"NABPF.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.05,"volume":0,"market":"AU","high":101.05,"low":101.05,"preClose":101.05,"open":101.05,"turnoverRate":0,"peRate":50.330473,"amplitude":0,"marketValue":309667630013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.68,"week52Low":99.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000989,"amount":0,"eps":2.00773,"lyrEps":2.364158,"lyrPeRate":42.74249,"pbRate":5.063735,"roa":0.007066,"roe":0.123947,"dividePrice":0,"divideRate":0,"floatMarketCap":309519422807.39996,"shares":3064499060,"floatShares":3063032388},{"symbol":"NABPE.AU","nameCN":"NAB Pref","changeRate":0,"change":0,"latestPrice":101.45,"volume":0,"market":"AU","high":101.45,"low":101.45,"preClose":101.45,"open":101.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317639950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.45,"week52Low":101.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3131000000,"floatShares":0},{"symbol":"NABPD.AU","nameCN":"NAB Pref D","changeRate":0,"change":0,"latestPrice":100.83,"volume":0,"market":"AU","high":100.83,"low":100.83,"preClose":100.83,"open":100.83,"turnoverRate":0,"peRate":51.158875,"amplitude":0,"marketValue":320883040872.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.83,"week52Low":100.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.970919,"lyrEps":1.930395,"lyrPeRate":52.232833,"pbRate":5.257878,"roa":0.007374,"roe":0.11112,"dividePrice":0,"divideRate":0,"floatMarketCap":319941024498.39,"shares":3182416353,"floatShares":3173073733},{"symbol":"NABPB.AU","nameCN":"NAB Pref B","changeRate":0,"change":0,"latestPrice":100.39,"volume":0,"market":"AU","high":100.39,"low":100.39,"preClose":100.39,"open":100.39,"turnoverRate":0,"peRate":124.757669,"amplitude":0,"marketValue":330587295152.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.39,"week52Low":100.39,"changeRate5Day":0.005841,"changeRate20Day":0.005841,"changeRate60Day":0.005841,"changeRateWTD":0.005841,"changeRateMTD":0.005841,"changeRateQTD":0.005841,"changeRateYTD":0.005841,"amount":0,"eps":0.80468,"lyrEps":0.821382,"lyrPeRate":122.220842,"pbRate":5.393645,"roa":0.004082,"roe":0.059847,"dividePrice":0,"divideRate":0,"floatMarketCap":329321972263.79,"shares":3293030134,"floatShares":3280426061},{"symbol":"NABKOT.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":2.739412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.417989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404762,"changeRateYTD":-0.278215,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOS.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":2.780218,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168022,"amount":0,"eps":2.20846,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOR.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.91,"volume":0,"market":"AU","high":7.91,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0,"peRate":3.939773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":5.94,"changeRate5Day":0.047682,"changeRate20Day":0.187688,"changeRate60Day":-0.122087,"changeRateWTD":0,"changeRateMTD":0.187688,"changeRateQTD":-0.066116,"changeRateYTD":0.33165,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOQ.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":2.963546,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409722,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOP.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.14,"volume":0,"market":"AU","high":7.14,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0,"peRate":3.556255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.14,"week52Low":5.73,"changeRate5Day":0.166667,"changeRate20Day":0.246073,"changeRate60Day":0.246073,"changeRateWTD":0,"changeRateMTD":0.073684,"changeRateQTD":0.246073,"changeRateYTD":0.151613,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}